山西汾酒(600809)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-24 14:35:24 |
卖盘 |
252.45 |
4400 |
1111010 |
| 2022-05-24 14:35:21 |
卖盘 |
252.65 |
3600 |
909575 |
| 2022-05-24 14:35:18 |
卖盘 |
252.68 |
3200 |
808626 |
| 2022-05-24 14:35:13 |
卖盘 |
252.72 |
2100 |
530739 |
| 2022-05-24 14:35:11 |
卖盘 |
252.78 |
6200 |
1567449 |
| 2022-05-24 14:35:09 |
中性盘 |
252.82 |
200 |
50564 |
| 2022-05-24 14:35:04 |
卖盘 |
252.81 |
300 |
75843 |
| 2022-05-24 14:35:02 |
买盘 |
252.81 |
400 |
101129 |
| 2022-05-24 14:35:00 |
卖盘 |
252.80 |
500 |
126400 |
| 2022-05-24 14:34:57 |
买盘 |
252.80 |
600 |
151673 |
| 2022-05-24 14:34:54 |
卖盘 |
252.73 |
500 |
126365 |
| 2022-05-24 14:34:45 |
买盘 |
252.73 |
300 |
75819 |
| 2022-05-24 14:34:42 |
买盘 |
252.73 |
100 |
25273 |
| 2022-05-24 14:34:37 |
买盘 |
252.73 |
900 |
227456 |
| 2022-05-24 14:34:35 |
卖盘 |
252.70 |
100 |
25270 |
| 2022-05-24 14:34:31 |
买盘 |
252.73 |
800 |
202159 |
| 2022-05-24 14:34:28 |
卖盘 |
252.69 |
100 |
25269 |
| 2022-05-24 14:34:26 |
中性盘 |
252.69 |
200 |
50539 |
| 2022-05-24 14:34:24 |
买盘 |
252.70 |
1000 |
252669 |
| 2022-05-24 14:34:20 |
买盘 |
252.70 |
3000 |
758032 |
| 2022-05-24 14:34:16 |
卖盘 |
252.66 |
400 |
101066 |
| 2022-05-24 14:34:11 |
买盘 |
252.67 |
300 |
75801 |
| 2022-05-24 14:34:09 |
卖盘 |
252.65 |
100 |
25265 |
| 2022-05-24 14:34:05 |
买盘 |
252.68 |
500 |
126333 |
| 2022-05-24 14:34:03 |
买盘 |
252.65 |
900 |
227368 |
| 2022-05-24 14:34:00 |
卖盘 |
252.61 |
200 |
50526 |
| 2022-05-24 14:33:58 |
买盘 |
252.61 |
1000 |
252602 |
| 2022-05-24 14:33:53 |
中性盘 |
252.57 |
200 |
50514 |
| 2022-05-24 14:33:51 |
中性盘 |
252.54 |
600 |
151575 |
| 2022-05-24 14:33:47 |
买盘 |
252.61 |
1300 |
328336 |
| 2022-05-24 14:33:44 |
卖盘 |
252.50 |
5300 |
1338736 |
| 2022-05-24 14:33:38 |
中性盘 |
252.66 |
300 |
75798 |
| 2022-05-24 14:33:36 |
中性盘 |
252.66 |
100 |
25266 |
| 2022-05-24 14:33:32 |
买盘 |
252.67 |
400 |
101056 |
| 2022-05-24 14:33:30 |
中性盘 |
252.62 |
800 |
202096 |
| 2022-05-24 14:33:27 |
买盘 |
252.62 |
500 |
126279 |
| 2022-05-24 14:33:23 |
中性盘 |
252.62 |
100 |
25262 |
| 2022-05-24 14:33:17 |
买盘 |
252.66 |
2800 |
707425 |
| 2022-05-24 14:33:15 |
卖盘 |
252.59 |
3600 |
909553 |
| 2022-05-24 14:33:11 |
卖盘 |
252.66 |
500 |
126331 |
| 2022-05-24 14:33:08 |
买盘 |
252.67 |
800 |
202131 |
| 2022-05-24 14:33:06 |
卖盘 |
252.66 |
100 |
25266 |
| 2022-05-24 14:33:02 |
卖盘 |
252.66 |
400 |
101067 |
| 2022-05-24 14:32:59 |
买盘 |
252.66 |
1100 |
277912 |
| 2022-05-24 14:32:53 |
买盘 |
252.66 |
300 |
75798 |
| 2022-05-24 14:32:51 |
中性盘 |
252.59 |
500 |
126317 |
| 2022-05-24 14:32:48 |
买盘 |
252.68 |
1700 |
429469 |
| 2022-05-24 14:32:44 |
卖盘 |
252.59 |
1000 |
252629 |
| 2022-05-24 14:32:42 |
中性盘 |
252.65 |
300 |
75801 |
| 2022-05-24 14:32:38 |
卖盘 |
252.66 |
1800 |
454766 |
2319.12 (1.00%)
19664.10 -1.06%
