东方集团(600811)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2023-11-29 14:39:21 |
卖盘 |
2.19 |
100 |
219 |
| 2023-11-29 14:39:18 |
卖盘 |
2.19 |
18300 |
40077 |
| 2023-11-29 14:39:16 |
卖盘 |
2.19 |
4800 |
10512 |
| 2023-11-29 14:39:09 |
买盘 |
2.20 |
700 |
1535 |
| 2023-11-29 14:39:03 |
卖盘 |
2.19 |
100 |
219 |
| 2023-11-29 14:39:02 |
买盘 |
2.20 |
4100 |
9002 |
| 2023-11-29 14:38:59 |
卖盘 |
2.19 |
100 |
219 |
| 2023-11-29 14:38:54 |
卖盘 |
2.19 |
800 |
1754 |
| 2023-11-29 14:38:49 |
卖盘 |
2.19 |
700 |
1533 |
| 2023-11-29 14:38:47 |
卖盘 |
2.19 |
300 |
657 |
| 2023-11-29 14:38:42 |
卖盘 |
2.19 |
200 |
438 |
| 2023-11-29 14:38:38 |
卖盘 |
2.19 |
1100 |
2409 |
| 2023-11-29 14:38:31 |
卖盘 |
2.19 |
100 |
219 |
| 2023-11-29 14:38:24 |
卖盘 |
2.19 |
100 |
219 |
| 2023-11-29 14:38:21 |
卖盘 |
2.19 |
15400 |
33726 |
| 2023-11-29 14:38:18 |
买盘 |
2.20 |
1100 |
2420 |
| 2023-11-29 14:38:16 |
卖盘 |
2.19 |
100 |
219 |
| 2023-11-29 14:38:10 |
买盘 |
2.20 |
47300 |
103865 |
| 2023-11-29 14:38:03 |
卖盘 |
2.19 |
100 |
219 |
| 2023-11-29 14:37:57 |
卖盘 |
2.19 |
100 |
219 |
| 2023-11-29 14:37:52 |
卖盘 |
2.19 |
100 |
219 |
| 2023-11-29 14:37:45 |
卖盘 |
2.19 |
1800 |
3946 |
| 2023-11-29 14:37:36 |
买盘 |
2.20 |
300 |
659 |
| 2023-11-29 14:37:31 |
买盘 |
2.20 |
1500 |
3299 |
| 2023-11-29 14:37:24 |
买盘 |
2.20 |
200 |
439 |
| 2023-11-29 14:37:22 |
买盘 |
2.20 |
20000 |
44000 |
| 2023-11-29 14:37:20 |
卖盘 |
2.19 |
100 |
219 |
| 2023-11-29 14:37:15 |
卖盘 |
2.19 |
19900 |
43581 |
| 2023-11-29 14:37:12 |
卖盘 |
2.19 |
100 |
219 |
| 2023-11-29 14:37:09 |
买盘 |
2.20 |
26300 |
57599 |
| 2023-11-29 14:37:04 |
卖盘 |
2.19 |
25800 |
56502 |
| 2023-11-29 14:37:02 |
卖盘 |
2.19 |
9100 |
19929 |
| 2023-11-29 14:36:58 |
卖盘 |
2.19 |
100 |
219 |
| 2023-11-29 14:36:51 |
卖盘 |
2.19 |
100 |
219 |
| 2023-11-29 14:36:45 |
卖盘 |
2.19 |
900 |
1974 |
| 2023-11-29 14:36:42 |
买盘 |
2.20 |
300 |
659 |
| 2023-11-29 14:36:37 |
买盘 |
2.20 |
270000 |
591361 |
| 2023-11-29 14:36:30 |
卖盘 |
2.19 |
800 |
1752 |
| 2023-11-29 14:36:25 |
卖盘 |
2.19 |
100 |
219 |
| 2023-11-29 14:36:21 |
卖盘 |
2.19 |
4400 |
9636 |
| 2023-11-29 14:36:19 |
卖盘 |
2.19 |
600 |
1314 |
| 2023-11-29 14:36:16 |
卖盘 |
2.19 |
2000 |
4380 |
| 2023-11-29 14:36:12 |
卖盘 |
2.19 |
100 |
219 |
| 2023-11-29 14:36:10 |
买盘 |
2.20 |
1000 |
2191 |
| 2023-11-29 14:36:07 |
卖盘 |
2.19 |
100 |
219 |
| 2023-11-29 14:36:03 |
卖盘 |
2.19 |
30000 |
65700 |
| 2023-11-29 14:36:00 |
卖盘 |
2.19 |
800 |
1752 |
| 2023-11-29 14:35:58 |
卖盘 |
2.19 |
100 |
219 |
| 2023-11-29 14:35:51 |
卖盘 |
2.19 |
100 |
219 |
| 2023-11-29 14:35:45 |
卖盘 |
2.19 |
700 |
1533 |
2319.12 (1.00%)
19664.10 -1.06%
