中路股份(600818)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-20 15:00:05 |
卖盘 |
7.46 |
16100 |
120106 |
2021-01-20 14:56:56 |
卖盘 |
7.44 |
400 |
2976 |
2021-01-20 14:56:46 |
卖盘 |
7.44 |
700 |
5208 |
2021-01-20 14:56:43 |
卖盘 |
7.44 |
1100 |
8184 |
2021-01-20 14:56:38 |
卖盘 |
7.44 |
1100 |
8184 |
2021-01-20 14:56:32 |
卖盘 |
7.44 |
300 |
2232 |
2021-01-20 14:56:17 |
卖盘 |
7.44 |
4500 |
33480 |
2021-01-20 14:55:56 |
卖盘 |
7.43 |
800 |
5944 |
2021-01-20 14:55:23 |
买盘 |
7.45 |
100 |
745 |
2021-01-20 14:55:22 |
卖盘 |
7.43 |
100 |
743 |
2021-01-20 14:54:51 |
买盘 |
7.45 |
100 |
745 |
2021-01-20 14:54:29 |
买盘 |
7.46 |
3100 |
23126 |
2021-01-20 14:53:56 |
卖盘 |
7.43 |
100 |
743 |
2021-01-20 14:53:53 |
买盘 |
7.45 |
3200 |
23840 |
2021-01-20 14:53:31 |
买盘 |
7.45 |
200 |
1490 |
2021-01-20 14:53:29 |
买盘 |
7.45 |
3400 |
25328 |
2021-01-20 14:53:26 |
买盘 |
7.44 |
100 |
744 |
2021-01-20 14:53:11 |
买盘 |
7.43 |
1000 |
7430 |
2021-01-20 14:53:08 |
卖盘 |
7.43 |
900 |
6687 |
2021-01-20 14:53:05 |
卖盘 |
7.43 |
1900 |
14123 |
2021-01-20 14:53:01 |
卖盘 |
7.43 |
100 |
743 |
2021-01-20 14:52:33 |
买盘 |
7.45 |
100 |
745 |
2021-01-20 14:52:29 |
买盘 |
7.45 |
3900 |
29055 |
2021-01-20 14:52:21 |
买盘 |
7.45 |
100 |
745 |
2021-01-20 14:52:19 |
卖盘 |
7.44 |
100 |
744 |
2021-01-20 14:52:14 |
卖盘 |
7.44 |
300 |
2232 |
2021-01-20 14:52:11 |
卖盘 |
7.44 |
7900 |
58776 |
2021-01-20 14:51:34 |
卖盘 |
7.44 |
200 |
1488 |
2021-01-20 14:51:21 |
买盘 |
7.45 |
100 |
745 |
2021-01-20 14:51:14 |
卖盘 |
7.44 |
4400 |
32763 |
2021-01-20 14:51:11 |
卖盘 |
7.44 |
1500 |
11160 |
2021-01-20 14:51:05 |
买盘 |
7.45 |
100 |
745 |
2021-01-20 14:50:59 |
卖盘 |
7.44 |
300 |
2232 |
2021-01-20 14:50:52 |
卖盘 |
7.44 |
100 |
744 |
2021-01-20 14:50:19 |
买盘 |
7.45 |
100 |
745 |
2021-01-20 14:50:14 |
买盘 |
7.45 |
700 |
5215 |
2021-01-20 14:49:34 |
买盘 |
7.45 |
100 |
745 |
2021-01-20 14:49:22 |
卖盘 |
7.43 |
200 |
1488 |
2021-01-20 14:49:06 |
卖盘 |
7.44 |
200 |
1488 |
2021-01-20 14:48:52 |
买盘 |
7.45 |
100 |
745 |
2021-01-20 14:48:21 |
买盘 |
7.45 |
100 |
745 |
2021-01-20 14:48:07 |
买盘 |
7.45 |
500 |
3725 |
2021-01-20 14:47:01 |
买盘 |
7.43 |
10200 |
75786 |
2021-01-20 14:46:53 |
买盘 |
7.43 |
2500 |
18575 |
2021-01-20 14:46:17 |
买盘 |
7.43 |
4900 |
36407 |
2021-01-20 14:46:08 |
卖盘 |
7.42 |
1000 |
7420 |
2021-01-20 14:45:51 |
中性盘 |
7.43 |
200 |
1486 |
2021-01-20 14:45:41 |
买盘 |
7.43 |
100 |
743 |
2021-01-20 14:45:38 |
买盘 |
7.42 |
30300 |
224826 |
2021-01-20 14:45:35 |
买盘 |
7.42 |
2400 |
17808 |