中路股份(600818)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 14:00:17 |
买盘 |
7.32 |
100 |
732 |
2021-01-15 14:00:14 |
卖盘 |
7.32 |
3500 |
25620 |
2021-01-15 14:00:03 |
买盘 |
7.33 |
100 |
733 |
2021-01-15 14:00:02 |
卖盘 |
7.32 |
1700 |
12444 |
2021-01-15 13:59:48 |
卖盘 |
7.32 |
500 |
3660 |
2021-01-15 13:59:45 |
卖盘 |
7.32 |
400 |
2928 |
2021-01-15 13:59:27 |
卖盘 |
7.32 |
200 |
1464 |
2021-01-15 13:59:24 |
卖盘 |
7.32 |
1000 |
7320 |
2021-01-15 13:59:00 |
卖盘 |
7.31 |
200 |
1462 |
2021-01-15 13:58:35 |
买盘 |
7.33 |
2500 |
18324 |
2021-01-15 13:58:30 |
买盘 |
7.33 |
400 |
2932 |
2021-01-15 13:58:27 |
卖盘 |
7.33 |
10600 |
77698 |
2021-01-15 13:58:24 |
买盘 |
7.34 |
100 |
734 |
2021-01-15 13:58:21 |
卖盘 |
7.34 |
500 |
3671 |
2021-01-15 13:58:12 |
买盘 |
7.34 |
6900 |
50646 |
2021-01-15 13:57:42 |
买盘 |
7.34 |
100 |
734 |
2021-01-15 13:57:26 |
买盘 |
7.34 |
5100 |
37387 |
2021-01-15 13:57:03 |
买盘 |
7.34 |
700 |
5138 |
2021-01-15 13:56:54 |
卖盘 |
7.34 |
8600 |
63124 |
2021-01-15 13:56:51 |
买盘 |
7.34 |
3600 |
26424 |
2021-01-15 13:56:50 |
卖盘 |
7.33 |
500 |
3665 |
2021-01-15 13:56:46 |
卖盘 |
7.33 |
800 |
5866 |
2021-01-15 13:56:42 |
卖盘 |
7.33 |
100 |
733 |
2021-01-15 13:56:29 |
买盘 |
7.33 |
1300 |
9529 |
2021-01-15 13:56:24 |
卖盘 |
7.32 |
1000 |
7320 |
2021-01-15 13:56:19 |
买盘 |
7.33 |
3400 |
24922 |
2021-01-15 13:56:17 |
卖盘 |
7.32 |
200 |
1464 |
2021-01-15 13:56:14 |
卖盘 |
7.32 |
1000 |
7320 |
2021-01-15 13:56:11 |
买盘 |
7.33 |
1300 |
9529 |
2021-01-15 13:56:06 |
买盘 |
7.33 |
3100 |
22703 |
2021-01-15 13:56:06 |
买盘 |
7.33 |
1200 |
8796 |
2021-01-15 13:56:00 |
卖盘 |
7.32 |
3000 |
21960 |
2021-01-15 13:55:52 |
买盘 |
7.33 |
2500 |
18325 |
2021-01-15 13:55:50 |
买盘 |
7.33 |
200 |
1466 |
2021-01-15 13:55:45 |
买盘 |
7.33 |
500 |
3665 |
2021-01-15 13:55:39 |
买盘 |
7.33 |
200 |
1466 |
2021-01-15 13:55:35 |
买盘 |
7.32 |
300 |
2196 |
2021-01-15 13:55:33 |
买盘 |
7.32 |
1200 |
8784 |
2021-01-15 13:55:30 |
买盘 |
7.32 |
2700 |
19764 |
2021-01-15 13:55:24 |
卖盘 |
7.31 |
100 |
731 |
2021-01-15 13:55:18 |
买盘 |
7.31 |
3700 |
27047 |
2021-01-15 13:55:17 |
买盘 |
7.31 |
22600 |
165206 |
2021-01-15 13:55:03 |
买盘 |
7.31 |
13700 |
100054 |
2021-01-15 13:55:00 |
买盘 |
7.30 |
20400 |
148920 |
2021-01-15 13:54:51 |
买盘 |
7.30 |
100 |
730 |
2021-01-15 13:54:47 |
卖盘 |
7.29 |
500 |
3645 |
2021-01-15 13:54:42 |
买盘 |
7.30 |
400 |
2920 |
2021-01-15 13:54:42 |
买盘 |
7.30 |
200 |
1460 |
2021-01-15 13:54:36 |
卖盘 |
7.29 |
900 |
6568 |
2021-01-15 13:54:33 |
买盘 |
7.30 |
1000 |
7300 |