中路股份(600818)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-09 10:20:27 |
卖盘 |
10.03 |
1300 |
13039 |
2021-04-09 10:20:15 |
卖盘 |
10.03 |
3000 |
30090 |
2021-04-09 10:20:14 |
卖盘 |
10.03 |
6000 |
60180 |
2021-04-09 10:19:54 |
卖盘 |
10.03 |
17800 |
178534 |
2021-04-09 10:19:46 |
卖盘 |
10.03 |
600 |
6018 |
2021-04-09 10:19:44 |
卖盘 |
10.03 |
500 |
5015 |
2021-04-09 10:19:25 |
卖盘 |
10.03 |
1000 |
10030 |
2021-04-09 10:19:05 |
卖盘 |
10.03 |
200 |
2006 |
2021-04-09 10:18:46 |
卖盘 |
10.03 |
200 |
2006 |
2021-04-09 10:18:30 |
卖盘 |
10.03 |
2000 |
20060 |
2021-04-09 10:18:24 |
卖盘 |
10.03 |
200 |
2006 |
2021-04-09 10:18:05 |
卖盘 |
10.03 |
3300 |
33099 |
2021-04-09 10:18:00 |
卖盘 |
10.03 |
200 |
2006 |
2021-04-09 10:17:47 |
卖盘 |
10.03 |
100 |
1003 |
2021-04-09 10:17:44 |
卖盘 |
10.03 |
2000 |
20060 |
2021-04-09 10:17:37 |
卖盘 |
10.03 |
100 |
1003 |
2021-04-09 10:17:35 |
卖盘 |
10.03 |
300 |
3009 |
2021-04-09 10:17:27 |
卖盘 |
10.03 |
100 |
1003 |
2021-04-09 10:17:15 |
卖盘 |
10.03 |
3500 |
35105 |
2021-04-09 10:17:13 |
卖盘 |
10.03 |
300 |
3009 |
2021-04-09 10:17:07 |
卖盘 |
10.03 |
1000 |
10030 |
2021-04-09 10:16:45 |
卖盘 |
10.03 |
500 |
5015 |
2021-04-09 10:16:42 |
卖盘 |
10.03 |
200 |
2006 |
2021-04-09 10:16:18 |
卖盘 |
10.03 |
500 |
5015 |
2021-04-09 10:16:15 |
卖盘 |
10.03 |
300 |
3009 |
2021-04-09 10:16:06 |
卖盘 |
10.03 |
1000 |
10030 |
2021-04-09 10:15:56 |
卖盘 |
10.03 |
400 |
4012 |
2021-04-09 10:15:51 |
卖盘 |
10.03 |
600 |
6018 |
2021-04-09 10:15:44 |
卖盘 |
10.03 |
500 |
5015 |
2021-04-09 10:15:39 |
卖盘 |
10.03 |
2700 |
27081 |
2021-04-09 10:15:35 |
卖盘 |
10.03 |
37500 |
376125 |
2021-04-09 10:15:29 |
卖盘 |
10.03 |
100 |
1003 |
2021-04-09 10:15:26 |
卖盘 |
10.03 |
2400 |
24072 |
2021-04-09 10:15:18 |
卖盘 |
10.03 |
1000 |
10030 |
2021-04-09 10:15:12 |
卖盘 |
10.03 |
2500 |
25075 |
2021-04-09 10:15:09 |
卖盘 |
10.03 |
2100 |
21063 |
2021-04-09 10:15:06 |
卖盘 |
10.03 |
1000 |
10030 |
2021-04-09 10:15:04 |
卖盘 |
10.03 |
700 |
7021 |
2021-04-09 10:15:00 |
卖盘 |
10.03 |
1000 |
10030 |
2021-04-09 10:14:57 |
卖盘 |
10.03 |
400 |
4012 |
2021-04-09 10:14:54 |
卖盘 |
10.03 |
500 |
5015 |
2021-04-09 10:14:48 |
卖盘 |
10.03 |
46300 |
464389 |
2021-04-09 10:14:41 |
卖盘 |
10.03 |
1200 |
12036 |
2021-04-09 10:14:36 |
卖盘 |
10.03 |
9700 |
97291 |
2021-04-09 10:14:34 |
卖盘 |
10.03 |
300 |
3009 |
2021-04-09 10:14:27 |
卖盘 |
10.03 |
1000 |
10030 |
2021-04-09 10:14:21 |
卖盘 |
10.03 |
1000 |
10030 |
2021-04-09 10:14:19 |
卖盘 |
10.03 |
3200 |
32096 |
2021-04-09 10:14:16 |
卖盘 |
10.03 |
200 |
2006 |
2021-04-09 10:14:12 |
卖盘 |
10.03 |
7500 |
75225 |