中路股份(600818)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-09 11:21:45 |
卖盘 |
8.53 |
200 |
1706 |
2021-03-09 11:21:28 |
卖盘 |
8.53 |
1000 |
8530 |
2021-03-09 11:21:16 |
卖盘 |
8.53 |
200 |
1706 |
2021-03-09 11:20:58 |
卖盘 |
8.53 |
2000 |
17060 |
2021-03-09 11:20:30 |
卖盘 |
8.53 |
100 |
853 |
2021-03-09 11:20:26 |
卖盘 |
8.53 |
100 |
853 |
2021-03-09 11:19:51 |
卖盘 |
8.53 |
1600 |
13648 |
2021-03-09 11:19:23 |
卖盘 |
8.53 |
700 |
5971 |
2021-03-09 11:19:13 |
卖盘 |
8.53 |
1900 |
16207 |
2021-03-09 11:18:51 |
卖盘 |
8.53 |
10000 |
85300 |
2021-03-09 11:18:37 |
卖盘 |
8.53 |
1000 |
8530 |
2021-03-09 11:18:03 |
卖盘 |
8.53 |
2000 |
17060 |
2021-03-09 11:17:29 |
卖盘 |
8.53 |
100 |
853 |
2021-03-09 11:17:27 |
卖盘 |
8.53 |
300 |
2559 |
2021-03-09 11:17:18 |
卖盘 |
8.53 |
100 |
853 |
2021-03-09 11:17:02 |
卖盘 |
8.53 |
10000 |
85300 |
2021-03-09 11:16:33 |
卖盘 |
8.53 |
100 |
853 |
2021-03-09 11:15:57 |
卖盘 |
8.53 |
1000 |
8530 |
2021-03-09 11:15:41 |
卖盘 |
8.53 |
600 |
5118 |
2021-03-09 11:15:10 |
卖盘 |
8.53 |
400 |
3412 |
2021-03-09 11:15:06 |
卖盘 |
8.53 |
10000 |
85300 |
2021-03-09 11:15:03 |
卖盘 |
8.53 |
7000 |
59710 |
2021-03-09 11:15:01 |
卖盘 |
8.53 |
4500 |
38385 |
2021-03-09 11:14:29 |
卖盘 |
8.53 |
1200 |
10236 |
2021-03-09 11:14:15 |
卖盘 |
8.53 |
500 |
4265 |
2021-03-09 11:14:12 |
卖盘 |
8.53 |
300 |
2559 |
2021-03-09 11:14:05 |
卖盘 |
8.53 |
500 |
4265 |
2021-03-09 11:13:49 |
卖盘 |
8.53 |
600 |
5118 |
2021-03-09 11:13:14 |
卖盘 |
8.53 |
800 |
6824 |
2021-03-09 11:13:00 |
卖盘 |
8.53 |
300 |
2559 |
2021-03-09 11:12:57 |
卖盘 |
8.53 |
3000 |
25590 |
2021-03-09 11:12:14 |
卖盘 |
8.53 |
200 |
1706 |
2021-03-09 11:11:20 |
卖盘 |
8.53 |
3000 |
25590 |
2021-03-09 11:11:09 |
卖盘 |
8.53 |
1200 |
10236 |
2021-03-09 11:11:03 |
卖盘 |
8.53 |
1000 |
8530 |
2021-03-09 11:10:59 |
卖盘 |
8.53 |
700 |
5971 |
2021-03-09 11:10:57 |
卖盘 |
8.53 |
500 |
4265 |
2021-03-09 11:10:44 |
卖盘 |
8.53 |
3100 |
26443 |
2021-03-09 11:10:39 |
卖盘 |
8.53 |
500 |
4265 |
2021-03-09 11:10:08 |
卖盘 |
8.53 |
1000 |
8530 |
2021-03-09 11:10:03 |
卖盘 |
8.53 |
2400 |
20472 |
2021-03-09 11:09:48 |
卖盘 |
8.53 |
1000 |
8530 |
2021-03-09 11:09:26 |
卖盘 |
8.53 |
2000 |
17060 |
2021-03-09 11:09:21 |
卖盘 |
8.53 |
2000 |
17060 |
2021-03-09 11:09:10 |
卖盘 |
8.53 |
100 |
853 |
2021-03-09 11:08:59 |
卖盘 |
8.53 |
200 |
1706 |
2021-03-09 11:08:30 |
卖盘 |
8.53 |
5000 |
42650 |
2021-03-09 11:08:21 |
卖盘 |
8.53 |
300 |
2559 |
2021-03-09 11:08:14 |
卖盘 |
8.53 |
7000 |
59710 |
2021-03-09 11:08:05 |
卖盘 |
8.53 |
100 |
853 |