中路股份(600818)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 13:26:21 |
卖盘 |
7.50 |
1500 |
11250 |
2021-02-26 13:26:20 |
买盘 |
7.50 |
2700 |
20250 |
2021-02-26 13:25:38 |
买盘 |
7.50 |
4300 |
32226 |
2021-02-26 13:25:32 |
卖盘 |
7.48 |
100 |
748 |
2021-02-26 13:25:21 |
买盘 |
7.49 |
100 |
749 |
2021-02-26 13:25:03 |
买盘 |
7.49 |
100 |
749 |
2021-02-26 13:24:58 |
买盘 |
7.49 |
300 |
2247 |
2021-02-26 13:24:51 |
买盘 |
7.49 |
600 |
4494 |
2021-02-26 13:24:10 |
卖盘 |
7.48 |
300 |
2244 |
2021-02-26 13:24:03 |
买盘 |
7.49 |
500 |
3741 |
2021-02-26 13:23:56 |
卖盘 |
7.48 |
500 |
3740 |
2021-02-26 13:23:15 |
卖盘 |
7.48 |
800 |
5984 |
2021-02-26 13:22:03 |
买盘 |
7.49 |
200 |
1498 |
2021-02-26 13:21:11 |
买盘 |
7.49 |
600 |
4494 |
2021-02-26 13:20:59 |
买盘 |
7.49 |
500 |
3745 |
2021-02-26 13:20:42 |
买盘 |
7.49 |
100 |
749 |
2021-02-26 13:20:26 |
买盘 |
7.49 |
400 |
2996 |
2021-02-26 13:20:21 |
买盘 |
7.49 |
200 |
1498 |
2021-02-26 13:19:45 |
卖盘 |
7.47 |
1800 |
13446 |
2021-02-26 13:19:14 |
买盘 |
7.49 |
1000 |
7490 |
2021-02-26 13:19:09 |
买盘 |
7.49 |
400 |
2996 |
2021-02-26 13:18:58 |
买盘 |
7.49 |
300 |
2247 |
2021-02-26 13:18:50 |
买盘 |
7.49 |
300 |
2247 |
2021-02-26 13:18:45 |
卖盘 |
7.48 |
3900 |
29172 |
2021-02-26 13:18:34 |
卖盘 |
7.48 |
3900 |
29179 |
2021-02-26 13:18:28 |
买盘 |
7.49 |
600 |
4494 |
2021-02-26 13:17:33 |
卖盘 |
7.48 |
200 |
1496 |
2021-02-26 13:17:32 |
买盘 |
7.48 |
3400 |
25432 |
2021-02-26 13:17:17 |
卖盘 |
7.47 |
200 |
1494 |
2021-02-26 13:16:50 |
买盘 |
7.48 |
100 |
748 |
2021-02-26 13:16:47 |
卖盘 |
7.47 |
700 |
5235 |
2021-02-26 13:16:44 |
卖盘 |
7.48 |
1400 |
10472 |
2021-02-26 13:16:18 |
卖盘 |
7.48 |
300 |
2244 |
2021-02-26 13:16:15 |
卖盘 |
7.48 |
200 |
1496 |
2021-02-26 13:16:09 |
卖盘 |
7.48 |
100 |
748 |
2021-02-26 13:15:58 |
买盘 |
7.48 |
2100 |
15708 |
2021-02-26 13:15:43 |
买盘 |
7.48 |
100 |
748 |
2021-02-26 13:15:23 |
卖盘 |
7.47 |
1000 |
7470 |
2021-02-26 13:15:03 |
卖盘 |
7.47 |
2300 |
17181 |
2021-02-26 13:15:03 |
买盘 |
7.47 |
200 |
1494 |
2021-02-26 13:14:56 |
买盘 |
7.48 |
100 |
748 |
2021-02-26 13:14:51 |
卖盘 |
7.47 |
200 |
1494 |
2021-02-26 13:14:05 |
卖盘 |
7.48 |
18300 |
136884 |
2021-02-26 13:13:48 |
卖盘 |
7.48 |
800 |
5988 |
2021-02-26 13:13:28 |
卖盘 |
7.48 |
100 |
748 |
2021-02-26 13:13:08 |
卖盘 |
7.48 |
800 |
5984 |
2021-02-26 13:12:54 |
买盘 |
7.49 |
100 |
749 |
2021-02-26 13:12:51 |
买盘 |
7.49 |
900 |
6733 |
2021-02-26 13:12:38 |
买盘 |
7.49 |
400 |
2996 |
2021-02-26 13:12:04 |
卖盘 |
7.48 |
100 |
748 |