金开新能(600821)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:37:07 |
卖盘 |
6.54 |
54600 |
357537 |
2022-06-24 09:37:06 |
买盘 |
6.55 |
1600 |
10479 |
2022-06-24 09:37:03 |
卖盘 |
6.53 |
35600 |
232744 |
2022-06-24 09:36:58 |
买盘 |
6.54 |
3800 |
24852 |
2022-06-24 09:36:55 |
买盘 |
6.54 |
1900 |
12426 |
2022-06-24 09:36:52 |
卖盘 |
6.53 |
13900 |
90899 |
2022-06-24 09:36:50 |
买盘 |
6.54 |
6400 |
41847 |
2022-06-24 09:36:46 |
卖盘 |
6.54 |
177400 |
1156875 |
2022-06-24 09:36:43 |
买盘 |
6.55 |
2100 |
13735 |
2022-06-24 09:36:41 |
卖盘 |
6.54 |
20700 |
135487 |
2022-06-24 09:36:37 |
卖盘 |
6.55 |
57600 |
377318 |
2022-06-24 09:36:34 |
买盘 |
6.56 |
700 |
4586 |
2022-06-24 09:36:32 |
卖盘 |
6.55 |
1100 |
7205 |
2022-06-24 09:36:28 |
中性盘 |
6.56 |
16600 |
108952 |
2022-06-24 09:36:25 |
卖盘 |
6.55 |
20300 |
133328 |
2022-06-24 09:36:22 |
买盘 |
6.56 |
74900 |
490715 |
2022-06-24 09:35:46 |
卖盘 |
6.53 |
7700 |
50226 |
2022-06-24 09:35:43 |
买盘 |
6.53 |
14900 |
97274 |
2022-06-24 09:35:40 |
买盘 |
6.52 |
69200 |
451177 |
2022-06-24 09:35:38 |
买盘 |
6.52 |
4900 |
31948 |
2022-06-24 09:35:34 |
买盘 |
6.52 |
900 |
5867 |
2022-06-24 09:35:31 |
买盘 |
6.52 |
2800 |
18256 |
2022-06-24 09:35:28 |
卖盘 |
6.52 |
28000 |
182560 |
2022-06-24 09:35:26 |
卖盘 |
6.52 |
5900 |
38488 |
2022-06-24 09:35:22 |
卖盘 |
6.52 |
1400 |
9128 |
2022-06-24 09:35:19 |
卖盘 |
6.52 |
3000 |
19560 |
2022-06-24 09:35:13 |
买盘 |
6.52 |
1300 |
8476 |
2022-06-24 09:35:10 |
买盘 |
6.52 |
163900 |
1067201 |
2022-06-24 09:34:32 |
买盘 |
6.51 |
5000 |
32550 |
2022-06-24 09:34:29 |
卖盘 |
6.50 |
2000 |
13000 |
2022-06-24 09:34:25 |
卖盘 |
6.50 |
9000 |
58503 |
2022-06-24 09:34:22 |
卖盘 |
6.50 |
3500 |
22750 |
2022-06-24 09:34:19 |
买盘 |
6.51 |
5500 |
35805 |
2022-06-24 09:34:16 |
卖盘 |
6.50 |
2100 |
13666 |
2022-06-24 09:34:13 |
买盘 |
6.51 |
3200 |
20832 |
2022-06-24 09:34:10 |
卖盘 |
6.51 |
23800 |
154938 |
2022-06-24 09:34:07 |
买盘 |
6.52 |
14800 |
96390 |
2022-06-24 09:34:04 |
买盘 |
6.52 |
17300 |
112686 |
2022-06-24 09:34:01 |
卖盘 |
6.51 |
30100 |
196151 |
2022-06-24 09:33:58 |
卖盘 |
6.51 |
9200 |
59892 |
2022-06-24 09:33:55 |
卖盘 |
6.51 |
4300 |
28023 |
2022-06-24 09:33:52 |
卖盘 |
6.52 |
145400 |
948725 |
2022-06-24 09:33:19 |
买盘 |
6.54 |
2000 |
13080 |
2022-06-24 09:33:16 |
买盘 |
6.54 |
7000 |
45780 |
2022-06-24 09:33:13 |
卖盘 |
6.54 |
11600 |
75884 |
2022-06-24 09:33:10 |
卖盘 |
6.54 |
5100 |
33354 |
2022-06-24 09:33:07 |
买盘 |
6.54 |
7400 |
48396 |
2022-06-24 09:33:04 |
卖盘 |
6.53 |
21200 |
138446 |
2022-06-24 09:33:01 |
买盘 |
6.54 |
111500 |
728620 |
2022-06-24 09:32:25 |
买盘 |
6.54 |
1600 |
10464 |