金开新能(600821)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-27 09:55:20 |
卖盘 |
6.09 |
1700 |
10357 |
| 2022-05-27 09:55:18 |
买盘 |
6.09 |
3900 |
23751 |
| 2022-05-27 09:55:14 |
买盘 |
6.09 |
4300 |
26187 |
| 2022-05-27 09:55:11 |
卖盘 |
6.08 |
8300 |
50464 |
| 2022-05-27 09:55:09 |
卖盘 |
6.08 |
43000 |
261740 |
| 2022-05-27 09:55:05 |
买盘 |
6.09 |
3100 |
18849 |
| 2022-05-27 09:55:03 |
卖盘 |
6.08 |
3400 |
20672 |
| 2022-05-27 09:55:00 |
卖盘 |
6.08 |
900 |
5476 |
| 2022-05-27 09:54:57 |
买盘 |
6.09 |
1000 |
6090 |
| 2022-05-27 09:54:53 |
卖盘 |
6.08 |
1900 |
11559 |
| 2022-05-27 09:54:51 |
买盘 |
6.09 |
5100 |
31009 |
| 2022-05-27 09:54:48 |
买盘 |
6.09 |
21000 |
127890 |
| 2022-05-27 09:54:44 |
买盘 |
6.09 |
2900 |
17657 |
| 2022-05-27 09:54:41 |
卖盘 |
6.08 |
9000 |
54720 |
| 2022-05-27 09:54:39 |
卖盘 |
6.08 |
4700 |
28576 |
| 2022-05-27 09:54:30 |
买盘 |
6.09 |
8100 |
49259 |
| 2022-05-27 09:54:26 |
买盘 |
6.09 |
2000 |
12180 |
| 2022-05-27 09:54:24 |
买盘 |
6.09 |
3100 |
18856 |
| 2022-05-27 09:54:20 |
卖盘 |
6.08 |
1600 |
9728 |
| 2022-05-27 09:54:18 |
卖盘 |
6.08 |
19500 |
118562 |
| 2022-05-27 09:54:16 |
卖盘 |
6.08 |
141900 |
864162 |
| 2022-05-27 09:54:13 |
卖盘 |
6.09 |
15400 |
93786 |
| 2022-05-27 09:54:10 |
卖盘 |
6.09 |
86300 |
525587 |
| 2022-05-27 09:54:05 |
卖盘 |
6.09 |
100 |
609 |
| 2022-05-27 09:54:03 |
买盘 |
6.10 |
1000 |
6100 |
| 2022-05-27 09:53:57 |
买盘 |
6.10 |
5000 |
30500 |
| 2022-05-27 09:53:54 |
卖盘 |
6.09 |
9500 |
57910 |
| 2022-05-27 09:53:50 |
买盘 |
6.10 |
800 |
4880 |
| 2022-05-27 09:53:47 |
卖盘 |
6.09 |
100 |
609 |
| 2022-05-27 09:53:46 |
买盘 |
6.10 |
300 |
1828 |
| 2022-05-27 09:53:41 |
卖盘 |
6.09 |
800 |
4872 |
| 2022-05-27 09:53:36 |
买盘 |
6.10 |
8700 |
53018 |
| 2022-05-27 09:53:34 |
买盘 |
6.10 |
1100 |
6710 |
| 2022-05-27 09:53:30 |
买盘 |
6.10 |
1400 |
8529 |
| 2022-05-27 09:53:27 |
买盘 |
6.10 |
2500 |
15230 |
| 2022-05-27 09:53:23 |
买盘 |
6.10 |
500 |
3050 |
| 2022-05-27 09:53:21 |
买盘 |
6.10 |
3500 |
21350 |
| 2022-05-27 09:53:13 |
买盘 |
6.10 |
7000 |
42700 |
| 2022-05-27 09:53:06 |
买盘 |
6.10 |
27700 |
168970 |
| 2022-05-27 09:53:04 |
买盘 |
6.10 |
100 |
610 |
| 2022-05-27 09:52:59 |
卖盘 |
6.09 |
4000 |
24360 |
| 2022-05-27 09:52:58 |
买盘 |
6.10 |
10300 |
62830 |
| 2022-05-27 09:52:48 |
买盘 |
6.10 |
1400 |
8530 |
| 2022-05-27 09:52:45 |
买盘 |
6.10 |
2000 |
12200 |
| 2022-05-27 09:52:41 |
买盘 |
6.10 |
47500 |
289648 |
| 2022-05-27 09:52:35 |
卖盘 |
6.09 |
36800 |
224452 |
| 2022-05-27 09:52:30 |
买盘 |
6.10 |
200 |
1220 |
| 2022-05-27 09:52:26 |
买盘 |
6.10 |
4000 |
24380 |
| 2022-05-27 09:52:24 |
买盘 |
6.10 |
1400 |
8528 |
| 2022-05-27 09:52:18 |
卖盘 |
6.09 |
47800 |
291502 |
2319.12 (1.00%)
19664.10 -1.06%
