金开新能(600821)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-24 10:11:51 |
买盘 |
6.21 |
6200 |
38494 |
| 2022-05-24 10:11:48 |
买盘 |
6.21 |
4300 |
26687 |
| 2022-05-24 10:11:46 |
买盘 |
6.21 |
27300 |
169533 |
| 2022-05-24 10:11:42 |
买盘 |
6.21 |
4800 |
29808 |
| 2022-05-24 10:11:38 |
买盘 |
6.21 |
27400 |
169937 |
| 2022-05-24 10:11:28 |
卖盘 |
6.20 |
1400 |
8680 |
| 2022-05-24 10:11:26 |
卖盘 |
6.20 |
1400 |
8690 |
| 2022-05-24 10:11:24 |
卖盘 |
6.20 |
600 |
3720 |
| 2022-05-24 10:11:19 |
卖盘 |
6.20 |
13200 |
81944 |
| 2022-05-24 10:11:16 |
卖盘 |
6.20 |
12200 |
75645 |
| 2022-05-24 10:11:14 |
买盘 |
6.21 |
2100 |
13035 |
| 2022-05-24 10:11:10 |
卖盘 |
6.20 |
5400 |
33517 |
| 2022-05-24 10:11:09 |
买盘 |
6.21 |
9400 |
58368 |
| 2022-05-24 10:11:02 |
买盘 |
6.21 |
7300 |
45326 |
| 2022-05-24 10:10:58 |
买盘 |
6.21 |
5200 |
32292 |
| 2022-05-24 10:10:52 |
买盘 |
6.21 |
11300 |
70173 |
| 2022-05-24 10:10:50 |
买盘 |
6.21 |
7200 |
44712 |
| 2022-05-24 10:10:46 |
卖盘 |
6.20 |
1800 |
11160 |
| 2022-05-24 10:10:44 |
买盘 |
6.21 |
1900 |
11799 |
| 2022-05-24 10:10:42 |
卖盘 |
6.21 |
18400 |
114264 |
| 2022-05-24 10:10:34 |
卖盘 |
6.21 |
3300 |
20493 |
| 2022-05-24 10:10:32 |
卖盘 |
6.21 |
6300 |
39123 |
| 2022-05-24 10:10:28 |
卖盘 |
6.21 |
15300 |
95015 |
| 2022-05-24 10:10:22 |
卖盘 |
6.21 |
11500 |
71415 |
| 2022-05-24 10:10:20 |
卖盘 |
6.21 |
100 |
621 |
| 2022-05-24 10:10:18 |
买盘 |
6.22 |
17400 |
108228 |
| 2022-05-24 10:10:13 |
卖盘 |
6.21 |
8600 |
53449 |
| 2022-05-24 10:10:12 |
卖盘 |
6.22 |
13000 |
80860 |
| 2022-05-24 10:10:07 |
卖盘 |
6.22 |
21300 |
132446 |
| 2022-05-24 10:10:04 |
买盘 |
6.22 |
11000 |
68420 |
| 2022-05-24 10:10:02 |
买盘 |
6.22 |
56300 |
350186 |
| 2022-05-24 10:09:58 |
买盘 |
6.22 |
2500 |
15531 |
| 2022-05-24 10:09:55 |
买盘 |
6.22 |
20000 |
124400 |
| 2022-05-24 10:09:52 |
买盘 |
6.22 |
5300 |
32966 |
| 2022-05-24 10:09:51 |
买盘 |
6.22 |
20100 |
125021 |
| 2022-05-24 10:09:46 |
买盘 |
6.22 |
7000 |
43540 |
| 2022-05-24 10:09:44 |
卖盘 |
6.22 |
48000 |
298560 |
| 2022-05-24 10:09:38 |
买盘 |
6.22 |
15600 |
97032 |
| 2022-05-24 10:09:34 |
买盘 |
6.22 |
2300 |
14306 |
| 2022-05-24 10:09:32 |
买盘 |
6.22 |
4500 |
27990 |
| 2022-05-24 10:09:30 |
买盘 |
6.22 |
38300 |
238226 |
| 2022-05-24 10:09:26 |
买盘 |
6.22 |
3600 |
22392 |
| 2022-05-24 10:09:22 |
买盘 |
6.22 |
27100 |
168555 |
| 2022-05-24 10:09:19 |
卖盘 |
6.21 |
49900 |
310100 |
| 2022-05-24 10:09:18 |
买盘 |
6.21 |
92600 |
574428 |
| 2022-05-24 10:09:13 |
买盘 |
6.20 |
107000 |
663388 |
| 2022-05-24 10:09:10 |
买盘 |
6.19 |
64300 |
397914 |
| 2022-05-24 10:09:08 |
买盘 |
6.19 |
160800 |
993747 |
| 2022-05-24 10:09:02 |
买盘 |
6.18 |
1100 |
6798 |
| 2022-05-24 10:09:00 |
买盘 |
6.18 |
1700 |
10506 |
2319.12 (1.00%)
19664.10 -1.06%
