上海机电(600835)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-21 15:00:05 |
卖盘 |
22.15 |
80446 |
1781879 |
2021-01-21 14:57:02 |
卖盘 |
22.13 |
1200 |
26576 |
2021-01-21 14:56:57 |
卖盘 |
22.13 |
4400 |
97433 |
2021-01-21 14:56:54 |
中性盘 |
22.13 |
2500 |
55325 |
2021-01-21 14:56:50 |
买盘 |
22.15 |
26700 |
590594 |
2021-01-21 14:56:46 |
卖盘 |
22.12 |
2600 |
57512 |
2021-01-21 14:56:42 |
买盘 |
22.13 |
200 |
4426 |
2021-01-21 14:56:40 |
买盘 |
22.13 |
1400 |
30978 |
2021-01-21 14:56:39 |
卖盘 |
22.11 |
7200 |
159287 |
2021-01-21 14:56:35 |
买盘 |
22.13 |
4000 |
88506 |
2021-01-21 14:56:30 |
卖盘 |
22.12 |
2600 |
57517 |
2021-01-21 14:56:25 |
卖盘 |
22.13 |
2300 |
50899 |
2021-01-21 14:56:22 |