上海机电(600835)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
买盘 |
13.03 |
100 |
1303 |
2022-06-24 09:49:19 |
中性盘 |
13.02 |
1800 |
23453 |
2022-06-24 09:48:48 |
卖盘 |
13.02 |
100 |
1302 |
2022-06-24 09:48:45 |
卖盘 |
13.02 |
1000 |
13020 |
2022-06-24 09:48:10 |
买盘 |
13.03 |
100 |
1303 |
2022-06-24 09:48:00 |
卖盘 |
13.02 |
100 |
1302 |
2022-06-24 09:47:58 |
卖盘 |
13.02 |
2200 |
28663 |
2022-06-24 09:47:30 |
买盘 |
13.02 |
500 |
6510 |
2022-06-24 09:47:04 |
买盘 |
13.02 |
100 |
1302 |
2022-06-24 09:46:27 |
卖盘 |
13.01 |
1000 |
13010 |
2022-06-24 09:46:14 |
卖盘 |
13.01 |
1100 |
14321 |
2022-06-24 09:46:10 |
买盘 |
13.02 |
400 |
5208 |
2022-06-24 09:46:06 |
卖盘 |
13.01 |
2000 |
26039 |
2022-06-24 09:45:33 |
卖盘 |
13.01 |
100 |
1301 |
2022-06-24 09:45:25 |
卖盘 |
13.01 |
100 |
1301 |
2022-06-24 09:45:23 |
买盘 |
13.02 |
6500 |
84607 |
2022-06-24 09:45:17 |
买盘 |
13.02 |
300 |
3906 |
2022-06-24 09:45:07 |
卖盘 |
13.02 |
100 |
1302 |
2022-06-24 09:44:53 |
买盘 |
13.02 |
600 |
7812 |
2022-06-24 09:44:51 |
买盘 |
13.02 |
100 |
1302 |
2022-06-24 09:44:47 |
买盘 |
13.02 |
300 |
3906 |
2022-06-24 09:44:31 |
买盘 |
13.02 |
200 |
2604 |
2022-06-24 09:44:20 |
卖盘 |
13.00 |
1700 |
22146 |
2022-06-24 09:44:06 |
买盘 |
13.03 |
300 |
3909 |
2022-06-24 09:43:49 |
买盘 |
13.02 |
300 |
3906 |
2022-06-24 09:43:27 |
卖盘 |
13.01 |
3100 |
40331 |
2022-06-24 09:43:22 |
买盘 |
13.03 |
100 |
1303 |
2022-06-24 09:43:10 |
卖盘 |
13.02 |
200 |
2605 |
2022-06-24 09:43:07 |
卖盘 |
13.02 |
1600 |
20847 |
2022-06-24 09:43:03 |
卖盘 |
13.03 |
100 |
1303 |
2022-06-24 09:43:02 |
卖盘 |
13.03 |
1000 |
13030 |
2022-06-24 09:42:57 |
卖盘 |
13.03 |
100 |
1303 |
2022-06-24 09:42:52 |
买盘 |
13.03 |
400 |
5212 |
2022-06-24 09:42:44 |
卖盘 |
13.02 |
100 |
1302 |
2022-06-24 09:42:31 |
卖盘 |
13.02 |
200 |
2604 |
2022-06-24 09:42:27 |
卖盘 |
13.02 |
1000 |
13020 |
2022-06-24 09:42:21 |
卖盘 |
13.02 |
100 |
1302 |
2022-06-24 09:42:16 |
卖盘 |
13.02 |
600 |
7812 |
2022-06-24 09:42:06 |
买盘 |
13.03 |
100 |
1303 |
2022-06-24 09:41:46 |
买盘 |
13.03 |
800 |
10424 |
2022-06-24 09:41:40 |
卖盘 |
13.02 |
100 |
1302 |
2022-06-24 09:41:27 |
卖盘 |
13.03 |
600 |
7818 |
2022-06-24 09:41:24 |
卖盘 |
13.03 |
2500 |
32575 |
2022-06-24 09:41:19 |
买盘 |
13.03 |
2300 |
29969 |
2022-06-24 09:41:09 |
卖盘 |
13.02 |
4000 |
52080 |
2022-06-24 09:41:06 |
卖盘 |
13.02 |
1100 |
14329 |
2022-06-24 09:41:04 |
卖盘 |
13.02 |
2300 |
29947 |
2022-06-24 09:41:00 |
卖盘 |
13.02 |
2200 |
28644 |
2022-06-24 09:40:58 |
卖盘 |
13.02 |
6300 |
82026 |
2022-06-24 09:40:16 |
买盘 |
13.04 |
700 |
9122 |