四川长虹(600839)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
卖盘 |
2.94 |
7100 |
20874 |
| 2022-06-24 09:49:28 |
买盘 |
2.95 |
10600 |
31270 |
| 2022-06-24 09:49:23 |
买盘 |
2.95 |
2100 |
6195 |
| 2022-06-24 09:49:21 |
卖盘 |
2.94 |
500 |
1470 |
| 2022-06-24 09:49:19 |
买盘 |
2.95 |
2100 |
6195 |
| 2022-06-24 09:49:16 |
卖盘 |
2.94 |
68000 |
200570 |
| 2022-06-24 09:49:13 |
卖盘 |
2.94 |
25200 |
74298 |
| 2022-06-24 09:49:09 |
卖盘 |
2.94 |
3900 |
11475 |
| 2022-06-24 09:49:07 |
卖盘 |
2.94 |
4400 |
12940 |
| 2022-06-24 09:49:03 |
买盘 |
2.95 |
45300 |
133635 |
| 2022-06-24 09:49:01 |
买盘 |
2.95 |
1700 |
5012 |
| 2022-06-24 09:48:58 |
卖盘 |
2.94 |
7000 |
20580 |
| 2022-06-24 09:48:51 |
买盘 |
2.95 |
66200 |
195290 |
| 2022-06-24 09:48:48 |
卖盘 |
2.94 |
500 |
1470 |
| 2022-06-24 09:48:45 |
卖盘 |
2.94 |
3000 |
8820 |
| 2022-06-24 09:48:41 |
卖盘 |
2.94 |
4400 |
12956 |
| 2022-06-24 09:48:39 |
卖盘 |
2.94 |
3300 |
9709 |
| 2022-06-24 09:48:34 |
卖盘 |
2.94 |
3300 |
9725 |
| 2022-06-24 09:48:29 |
卖盘 |
2.94 |
67400 |
198806 |
| 2022-06-24 09:48:25 |
卖盘 |
2.94 |
49200 |
144648 |
| 2022-06-24 09:48:22 |
卖盘 |
2.94 |
11100 |
32634 |
| 2022-06-24 09:48:19 |
卖盘 |
2.94 |
12800 |
37632 |
| 2022-06-24 09:48:15 |
卖盘 |
2.94 |
600 |
1764 |
| 2022-06-24 09:48:11 |
卖盘 |
2.94 |
10000 |
29400 |
| 2022-06-24 09:48:08 |
卖盘 |
2.94 |
2100 |
6174 |
| 2022-06-24 09:48:06 |
卖盘 |
2.94 |
66000 |
194040 |
| 2022-06-24 09:48:02 |
卖盘 |
2.94 |
3300 |
9726 |
| 2022-06-24 09:48:00 |
卖盘 |
2.94 |
2200 |
6468 |
| 2022-06-24 09:47:58 |
卖盘 |
2.94 |
20200 |
59588 |
| 2022-06-24 09:47:54 |
卖盘 |
2.94 |
1300 |
3822 |
| 2022-06-24 09:47:47 |
卖盘 |
2.94 |
10500 |
30901 |
| 2022-06-24 09:47:44 |
卖盘 |
2.94 |
95100 |
279667 |
| 2022-06-24 09:47:39 |
买盘 |
2.95 |
84200 |
247749 |
| 2022-06-24 09:47:35 |
卖盘 |
2.94 |
1800 |
5302 |
| 2022-06-24 09:47:33 |
卖盘 |
2.94 |
1500 |
4410 |
| 2022-06-24 09:47:30 |
买盘 |
2.95 |
79700 |
235015 |
| 2022-06-24 09:47:26 |
卖盘 |
2.94 |
12900 |
37955 |
| 2022-06-24 09:47:24 |
卖盘 |
2.94 |
7800 |
22942 |
| 2022-06-24 09:47:22 |
卖盘 |
2.94 |
1000 |
2940 |
| 2022-06-24 09:47:17 |
买盘 |
2.95 |
8600 |
25370 |
| 2022-06-24 09:47:15 |
买盘 |
2.95 |
1000 |
2950 |
| 2022-06-24 09:47:12 |
卖盘 |
2.94 |
300 |
882 |
| 2022-06-24 09:47:09 |
卖盘 |
2.94 |
7100 |
20874 |
| 2022-06-24 09:47:07 |
卖盘 |
2.94 |
10300 |
30370 |
| 2022-06-24 09:47:00 |
买盘 |
2.95 |
7400 |
21779 |
| 2022-06-24 09:46:57 |
卖盘 |
2.94 |
6000 |
17670 |
| 2022-06-24 09:46:54 |
卖盘 |
2.94 |
6200 |
18285 |
| 2022-06-24 09:46:51 |
卖盘 |
2.94 |
31800 |
93801 |
| 2022-06-24 09:46:48 |
买盘 |
2.95 |
1400 |
4126 |
| 2022-06-24 09:46:46 |
买盘 |
2.95 |
14500 |
42752 |
2319.12 (1.00%)
19664.10 -1.06%
