同济科技(600846)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 15:00:02 |
卖盘 |
9.89 |
208100 |
2058109 |
2021-03-04 14:57:02 |
买盘 |
9.89 |
30500 |
301544 |
2021-03-04 14:56:59 |
买盘 |
9.88 |
5000 |
49390 |
2021-03-04 14:56:57 |
买盘 |
9.88 |
11300 |
111617 |
2021-03-04 14:56:54 |
买盘 |
9.88 |
900 |
8892 |
2021-03-04 14:56:47 |
买盘 |
9.88 |
1900 |
18772 |
2021-03-04 14:56:44 |
买盘 |
9.88 |
1000 |
9871 |
2021-03-04 14:56:38 |
卖盘 |
9.87 |
3400 |
33560 |
2021-03-04 14:56:35 |
卖盘 |
9.87 |
1500 |
14811 |
2021-03-04 14:56:32 |
卖盘 |
9.87 |
1200 |
11844 |
2021-03-04 14:56:26 |
卖盘 |
9.87 |
4900 |
48403 |
2021-03-04 14:56:23 |
卖盘 |
9.87 |
5400 |
53324 |
2021-03-04 14:56:19 |
卖盘 |
9.87 |
3500 |
34545 |
2021-03-04 14:56:15 |
卖盘 |
9.87 |
7100 |
70077 |
2021-03-04 14:56:11 |
买盘 |
9.88 |
30700 |
303112 |
2021-03-04 14:56:08 |
买盘 |
9.88 |
1500 |
14818 |
2021-03-04 14:56:05 |
卖盘 |
9.87 |
900 |
8883 |
2021-03-04 14:56:02 |
买盘 |
9.88 |
2200 |
21734 |
2021-03-04 14:55:58 |
中性盘 |
9.87 |
1900 |
18763 |
2021-03-04 14:55:57 |
买盘 |
9.88 |
3600 |
35536 |
2021-03-04 14:55:55 |
卖盘 |
9.86 |
3100 |
30604 |
2021-03-04 14:55:52 |
卖盘 |
9.87 |
1700 |
16779 |
2021-03-04 14:55:47 |
卖盘 |
9.87 |
900 |
8883 |
2021-03-04 14:55:44 |
买盘 |
9.88 |
5900 |
58235 |
2021-03-04 14:55:38 |
卖盘 |
9.87 |
15000 |
148050 |
2021-03-04 14:55:36 |
卖盘 |
9.86 |
12100 |
119306 |
2021-03-04 14:55:34 |
卖盘 |
9.86 |
900 |
8877 |
2021-03-04 14:55:28 |
卖盘 |
9.87 |
1200 |
11844 |
2021-03-04 14:55:26 |
中性盘 |
9.87 |
6800 |
67179 |
2021-03-04 14:55:23 |
卖盘 |
9.86 |
900 |
8874 |
2021-03-04 14:55:20 |
买盘 |
9.88 |
25300 |
249681 |
2021-03-04 14:55:14 |
卖盘 |
9.87 |
1500 |
14811 |
2021-03-04 14:55:12 |
卖盘 |
9.87 |
800 |
7896 |
2021-03-04 14:55:10 |
卖盘 |
9.87 |
1000 |
9870 |
2021-03-04 14:55:04 |
卖盘 |
9.87 |
23900 |
235905 |
2021-03-04 14:54:58 |
买盘 |
9.88 |
18500 |
182780 |
2021-03-04 14:54:55 |
买盘 |
9.88 |
5300 |
52364 |
2021-03-04 14:54:53 |
卖盘 |
9.87 |
9700 |
95818 |
2021-03-04 14:54:50 |
卖盘 |
9.88 |
12000 |
118673 |
2021-03-04 14:54:48 |
卖盘 |
9.88 |
2300 |
22724 |
2021-03-04 14:54:45 |
买盘 |
9.89 |
1800 |
17793 |
2021-03-04 14:54:40 |
买盘 |
9.88 |
22900 |
226243 |
2021-03-04 14:54:38 |
买盘 |
9.88 |
3900 |
38532 |
2021-03-04 14:54:34 |
卖盘 |
9.87 |
3400 |
33583 |
2021-03-04 14:54:32 |
卖盘 |
9.87 |
4400 |
43431 |
2021-03-04 14:54:30 |
卖盘 |
9.87 |
2100 |
20728 |
2021-03-04 14:54:27 |
买盘 |
9.88 |
11300 |
111561 |
2021-03-04 14:54:25 |
卖盘 |
9.87 |
900 |
8883 |
2021-03-04 14:54:19 |
卖盘 |
9.87 |
2900 |
28643 |
2021-03-04 14:54:17 |
卖盘 |
9.87 |
2800 |
27636 |