航天长峰(600855)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
中性盘 |
11.72 |
1200 |
14064 |
2022-06-24 09:49:25 |
卖盘 |
11.72 |
26600 |
311937 |
2022-06-24 09:49:21 |
卖盘 |
11.73 |
32800 |
384973 |
2022-06-24 09:49:19 |
卖盘 |
11.75 |
9600 |
112868 |
2022-06-24 09:49:16 |
卖盘 |
11.76 |
9900 |
116404 |
2022-06-24 09:49:13 |
卖盘 |
11.76 |
3300 |
38810 |
2022-06-24 09:49:09 |
买盘 |
11.76 |
19000 |
223428 |
2022-06-24 09:49:07 |
卖盘 |
11.75 |
62100 |
729694 |
2022-06-24 09:49:03 |
买盘 |
11.76 |
11600 |
136348 |
2022-06-24 09:49:01 |
买盘 |
11.76 |
35900 |
422084 |
2022-06-24 09:48:58 |
卖盘 |
11.74 |
52000 |
611114 |
2022-06-24 09:48:54 |
买盘 |
11.74 |
500 |
5868 |
2022-06-24 09:48:51 |
买盘 |
11.74 |
14300 |
167799 |
2022-06-24 09:48:48 |
买盘 |
11.73 |
13200 |
154802 |
2022-06-24 09:48:45 |
买盘 |
11.72 |
5600 |
65630 |
2022-06-24 09:48:39 |
买盘 |
11.72 |
4300 |
50358 |
2022-06-24 09:48:36 |
买盘 |
11.71 |
15400 |
180288 |
2022-06-24 09:48:34 |
买盘 |
11.70 |
16400 |
191831 |
2022-06-24 09:48:31 |
卖盘 |
11.68 |
15600 |
182334 |
2022-06-24 09:48:29 |
买盘 |
11.68 |
10000 |
116766 |
2022-06-24 09:48:22 |
卖盘 |
11.66 |
2600 |
30362 |
2022-06-24 09:48:19 |
卖盘 |
11.68 |
500 |
5840 |
2022-06-24 09:48:15 |
卖盘 |
11.68 |
3200 |
37394 |
2022-06-24 09:48:12 |
卖盘 |
11.69 |
10400 |
121596 |
2022-06-24 09:48:10 |
买盘 |
11.70 |
7300 |
85359 |
2022-06-24 09:48:06 |
卖盘 |
11.70 |
14900 |
174449 |
2022-06-24 09:48:00 |
卖盘 |
11.72 |
2400 |
28134 |
2022-06-24 09:47:58 |
买盘 |
11.73 |
6200 |
72719 |
2022-06-24 09:47:54 |
买盘 |
11.73 |
10600 |
124272 |
2022-06-24 09:47:52 |
买盘 |
11.73 |
16700 |
195828 |
2022-06-24 09:47:49 |
卖盘 |
11.72 |
5900 |
69208 |
2022-06-24 09:47:47 |
中性盘 |
11.74 |
19500 |
228783 |
2022-06-24 09:47:44 |
买盘 |
11.75 |
1000 |
11734 |
2022-06-24 09:47:39 |
中性盘 |
11.73 |
8100 |
95019 |
2022-06-24 09:47:37 |
卖盘 |
11.72 |
20800 |
243960 |
2022-06-24 09:47:33 |
卖盘 |
11.72 |
600 |
7030 |
2022-06-24 09:47:30 |
卖盘 |
11.71 |
9800 |
114744 |
2022-06-24 09:47:28 |
买盘 |
11.71 |
7800 |
91336 |
2022-06-24 09:47:24 |
买盘 |
11.71 |
32100 |
375614 |
2022-06-24 09:47:22 |
卖盘 |
11.69 |
33700 |
394187 |
2022-06-24 09:47:19 |
买盘 |
11.70 |
335700 |
3922828 |
2022-06-24 09:47:15 |
卖盘 |
11.65 |
3300 |
38448 |
2022-06-24 09:47:12 |
卖盘 |
11.65 |
4300 |
50111 |
2022-06-24 09:47:09 |
买盘 |
11.65 |
30172 |
351583 |
2022-06-24 09:47:07 |
买盘 |
11.65 |
500 |
5821 |
2022-06-24 09:47:04 |
中性盘 |
11.64 |
4000 |
46560 |
2022-06-24 09:47:00 |
买盘 |
11.65 |
3000 |
34931 |
2022-06-24 09:46:57 |
买盘 |
11.64 |
3300 |
38371 |
2022-06-24 09:46:54 |
买盘 |
11.64 |
16500 |
191809 |
2022-06-24 09:46:51 |
买盘 |
11.62 |
900 |
10450 |