航天长峰(600855)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-22 14:44:27 |
卖盘 |
13.67 |
1600 |
21872 |
2021-04-22 14:44:22 |
买盘 |
13.68 |
1000 |
13680 |
2021-04-22 14:44:06 |
买盘 |
13.68 |
400 |
5472 |
2021-04-22 14:44:03 |
买盘 |
13.68 |
300 |
4104 |
2021-04-22 14:43:38 |
买盘 |
13.67 |
2900 |
39643 |
2021-04-22 14:43:28 |
买盘 |
13.67 |
400 |
5468 |
2021-04-22 14:43:24 |
买盘 |
13.67 |
800 |
10936 |
2021-04-22 14:43:21 |
买盘 |
13.67 |
600 |
8202 |
2021-04-22 14:43:16 |
卖盘 |
13.67 |
600 |
8202 |
2021-04-22 14:43:12 |
买盘 |
13.68 |
400 |
5472 |
2021-04-22 14:43:10 |
卖盘 |
13.67 |
600 |
8206 |
2021-04-22 14:43:05 |
卖盘 |
13.67 |
5200 |
71084 |
2021-04-22 14:43:03 |
买盘 |
13.68 |
1000 |
13680 |
2021-04-22 14:42:48 |
买盘 |
13.68 |
200 |
2736 |
2021-04-22 14:42:42 |
卖盘 |
13.67 |
2000 |
27340 |
2021-04-22 14:42:34 |
卖盘 |
13.67 |
6800 |
92956 |
2021-04-22 14:42:31 |
买盘 |
13.68 |
1000 |
13680 |
2021-04-22 14:42:28 |
卖盘 |
13.67 |
500 |
6835 |
2021-04-22 14:42:25 |
卖盘 |
13.67 |
700 |
9569 |
2021-04-22 14:42:20 |
买盘 |
13.68 |
700 |
9576 |
2021-04-22 14:42:18 |
买盘 |
13.68 |
800 |
10944 |
2021-04-22 14:42:16 |
买盘 |
13.68 |
20300 |
277704 |
2021-04-22 14:42:13 |
买盘 |
13.68 |
400 |
5472 |
2021-04-22 14:42:08 |
卖盘 |
13.67 |
300 |
4101 |
2021-04-22 14:42:00 |
买盘 |
13.68 |
1000 |
13680 |
2021-04-22 14:41:58 |
买盘 |
13.68 |
500 |
6840 |
2021-04-22 14:41:50 |
买盘 |
13.68 |
200 |
2736 |
2021-04-22 14:41:33 |
买盘 |
13.68 |
300 |
4104 |
2021-04-22 14:41:28 |
买盘 |
13.68 |
500 |
6840 |
2021-04-22 14:41:10 |
买盘 |
13.68 |
300 |
4104 |
2021-04-22 14:41:05 |
买盘 |
13.68 |
1000 |
13680 |
2021-04-22 14:40:57 |
买盘 |
13.67 |
1000 |
13670 |
2021-04-22 14:40:46 |
买盘 |
13.67 |
400 |
5468 |
2021-04-22 14:40:39 |
买盘 |
13.67 |
200 |
2734 |
2021-04-22 14:40:36 |
买盘 |
13.67 |
2000 |
27340 |
2021-04-22 14:40:33 |
买盘 |
13.67 |
1200 |
16404 |
2021-04-22 14:40:30 |
卖盘 |
13.66 |
300 |
4098 |
2021-04-22 14:40:05 |
买盘 |
13.67 |
200 |
2734 |
2021-04-22 14:40:03 |
买盘 |
13.67 |
800 |
10936 |
2021-04-22 14:40:01 |
卖盘 |
13.66 |
400 |
5464 |
2021-04-22 14:39:48 |
买盘 |
13.67 |
1000 |
13670 |
2021-04-22 14:39:42 |
买盘 |
13.67 |
200 |
2734 |
2021-04-22 14:39:39 |
买盘 |
13.67 |
100 |
1367 |
2021-04-22 14:39:35 |
买盘 |
13.67 |
800 |
10936 |
2021-04-22 14:39:30 |
卖盘 |
13.66 |
400 |
5464 |
2021-04-22 14:39:16 |
卖盘 |
13.66 |
100 |
1366 |
2021-04-22 14:39:04 |
买盘 |
13.66 |
200 |
2732 |
2021-04-22 14:39:01 |
卖盘 |
13.65 |
1000 |
13658 |
2021-04-22 14:38:39 |
买盘 |
13.66 |
3200 |
43712 |
2021-04-22 14:38:25 |
卖盘 |
13.66 |
41600 |
568256 |