航天长峰(600855)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-22 14:18:50 |
卖盘 |
13.63 |
1200 |
16356 |
2021-04-22 14:18:32 |
买盘 |
13.64 |
1000 |
13640 |
2021-04-22 14:18:05 |
卖盘 |
13.64 |
1238 |
16886 |
2021-04-22 14:17:32 |
买盘 |
13.64 |
762 |
10394 |
2021-04-22 14:17:29 |
卖盘 |
13.63 |
700 |
9541 |
2021-04-22 14:17:21 |
卖盘 |
13.63 |
200 |
2726 |
2021-04-22 14:16:48 |
买盘 |
13.64 |
1000 |
13640 |
2021-04-22 14:16:39 |
卖盘 |
13.63 |
200 |
2726 |
2021-04-22 14:16:34 |
卖盘 |
13.63 |
200 |
2726 |
2021-04-22 14:16:15 |
买盘 |
13.64 |
400 |
5456 |
2021-04-22 14:15:59 |
买盘 |
13.64 |
100 |
1364 |
2021-04-22 14:15:55 |
卖盘 |
13.64 |
4938 |
67354 |
2021-04-22 14:15:47 |
买盘 |
13.66 |
100 |
1366 |
2021-04-22 14:15:32 |
买盘 |
13.65 |
10700 |
146055 |
2021-04-22 14:15:20 |
买盘 |
13.64 |
5062 |
69046 |
2021-04-22 14:15:12 |
卖盘 |
13.63 |
100 |
1363 |
2021-04-22 14:15:01 |
卖盘 |
13.63 |
500 |
6815 |
2021-04-22 14:14:59 |
买盘 |
13.64 |
1000 |
13640 |
2021-04-22 14:14:07 |
卖盘 |
13.63 |
700 |
9541 |
2021-04-22 14:14:03 |
卖盘 |
13.63 |
3400 |
46342 |
2021-04-22 14:13:58 |
买盘 |
13.64 |
500 |
6820 |
2021-04-22 14:13:44 |
卖盘 |
13.63 |
400 |
5452 |
2021-04-22 14:13:10 |
卖盘 |
13.63 |
2500 |
34075 |
2021-04-22 14:13:03 |
卖盘 |
13.63 |
200 |
2726 |
2021-04-22 14:12:59 |
卖盘 |
13.63 |
200 |
2726 |
2021-04-22 14:12:44 |
买盘 |
13.64 |
5600 |
76384 |
2021-04-22 14:12:38 |
买盘 |
13.64 |
100 |
1364 |
2021-04-22 14:12:36 |
卖盘 |
13.64 |
438 |
5974 |
2021-04-22 14:12:31 |
买盘 |
13.65 |
9800 |
133770 |
2021-04-22 14:12:26 |
卖盘 |
13.64 |
2800 |
38192 |
2021-04-22 14:12:20 |
买盘 |
13.64 |
7762 |
105874 |
2021-04-22 14:12:11 |
卖盘 |
13.63 |
1500 |
20445 |
2021-04-22 14:11:29 |
卖盘 |
13.64 |
1038 |
14158 |
2021-04-22 14:11:26 |
卖盘 |
13.64 |
1900 |
25916 |
2021-04-22 14:11:10 |
卖盘 |
13.64 |
3600 |
49104 |
2021-04-22 14:10:58 |
卖盘 |
13.64 |
200 |
2728 |
2021-04-22 14:10:52 |
卖盘 |
13.64 |
10300 |
140492 |
2021-04-22 14:10:43 |
买盘 |
13.65 |
300 |
4095 |
2021-04-22 14:10:31 |
卖盘 |
13.64 |
600 |
8184 |
2021-04-22 14:10:13 |
买盘 |
13.65 |
100 |
1365 |
2021-04-22 14:10:01 |
买盘 |
13.65 |
200 |
2730 |
2021-04-22 14:09:59 |
买盘 |
13.65 |
1500 |
20475 |
2021-04-22 14:09:19 |
卖盘 |
13.64 |
45000 |
614156 |
2021-04-22 14:08:13 |
卖盘 |
13.65 |
200 |
2730 |
2021-04-22 14:07:41 |
卖盘 |
13.65 |
100 |
1365 |
2021-04-22 14:07:28 |
卖盘 |
13.65 |
200 |
2730 |
2021-04-22 14:07:22 |
卖盘 |
13.65 |
100 |
1365 |
2021-04-22 14:07:08 |
买盘 |
13.65 |
1300 |
17745 |
2021-04-22 14:07:03 |
卖盘 |
13.64 |
3892 |
53087 |
2021-04-22 14:06:43 |
卖盘 |
13.64 |
2700 |
36828 |