王府井(600859)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-03 15:00:07 |
卖盘 |
30.92 |
150800 |
4662736 |
2021-03-03 14:57:07 |
卖盘 |
30.91 |
900 |
27819 |
2021-03-03 14:56:59 |
买盘 |
30.92 |
2200 |
68024 |
2021-03-03 14:56:55 |
买盘 |
30.92 |
1200 |
37103 |
2021-03-03 14:56:53 |
卖盘 |
30.92 |
2200 |
68024 |
2021-03-03 14:56:51 |
卖盘 |
30.92 |
200 |
6185 |
2021-03-03 14:56:49 |
买盘 |
30.92 |
1300 |
40191 |
2021-03-03 14:56:45 |
买盘 |
30.92 |
1300 |
40196 |
2021-03-03 14:56:41 |
卖盘 |
30.92 |
1400 |
43288 |
2021-03-03 14:56:39 |
卖盘 |
30.92 |
1600 |
49472 |
2021-03-03 14:56:35 |
买盘 |
30.93 |
3200 |
98942 |
2021-03-03 14:56:33 |
卖盘 |
30.91 |
600 |
18546 |
2021-03-03 14:56:29 |
买盘 |
30.92 |
26800 |
828382 |
2021-03-03 14:56:23 |
卖盘 |
30.90 |
900 |
27813 |
2021-03-03 14:56:19 |
卖盘 |
30.90 |
3600 |
111249 |
2021-03-03 14:56:13 |
买盘 |
30.91 |
5200 |
160706 |
2021-03-03 14:56:11 |
买盘 |
30.91 |
3200 |
98886 |
2021-03-03 14:56:05 |
买盘 |
30.91 |
2000 |
61807 |
2021-03-03 14:56:03 |
卖盘 |
30.90 |
1100 |
33994 |
2021-03-03 14:55:59 |
买盘 |
30.91 |
3700 |
114366 |
2021-03-03 14:55:57 |
卖盘 |
30.90 |
400 |
12360 |
2021-03-03 14:55:55 |
卖盘 |
30.90 |
600 |
18541 |
2021-03-03 14:55:49 |
买盘 |
30.91 |
10100 |
312191 |
2021-03-03 14:55:47 |
买盘 |
30.91 |
17300 |
534559 |
2021-03-03 14:55:41 |
买盘 |
30.90 |
800 |
24717 |
2021-03-03 14:55:39 |
卖盘 |
30.89 |
2900 |
89581 |
2021-03-03 14:55:35 |
买盘 |
30.90 |
2800 |
86513 |
2021-03-03 14:55:32 |
卖盘 |
30.89 |
2600 |
80314 |
2021-03-03 14:55:29 |
卖盘 |
30.88 |
4800 |
148264 |
2021-03-03 14:55:23 |
买盘 |
30.89 |
11100 |
342927 |
2021-03-03 14:55:21 |
买盘 |
30.89 |
300 |
9266 |
2021-03-03 14:55:19 |
卖盘 |
30.88 |
5400 |
166769 |
2021-03-03 14:55:13 |
买盘 |
30.89 |
100 |
3089 |
2021-03-03 14:55:11 |
买盘 |
30.89 |
900 |
27794 |
2021-03-03 14:55:09 |
买盘 |
30.89 |
2200 |
67946 |
2021-03-03 14:55:05 |
买盘 |
30.88 |
19300 |
595910 |
2021-03-03 14:55:02 |
买盘 |
30.87 |
3100 |
95676 |
2021-03-03 14:54:59 |
卖盘 |
30.85 |
3100 |
95664 |
2021-03-03 14:54:55 |
卖盘 |
30.86 |
11900 |
367234 |
2021-03-03 14:54:51 |
卖盘 |
30.86 |
400 |
12344 |
2021-03-03 14:54:47 |
卖盘 |
30.86 |
1100 |
33948 |
2021-03-03 14:54:45 |
买盘 |
30.87 |
2300 |
70993 |
2021-03-03 14:54:41 |
买盘 |
30.87 |
1300 |
40121 |
2021-03-03 14:54:39 |
买盘 |
30.87 |
3000 |
92604 |
2021-03-03 14:54:37 |
卖盘 |
30.87 |
1300 |
40131 |
2021-03-03 14:54:33 |
卖盘 |
30.87 |
1700 |
52490 |
2021-03-03 14:54:29 |
卖盘 |
30.87 |
800 |
24698 |
2021-03-03 14:54:25 |
卖盘 |
30.88 |
9400 |
290285 |
2021-03-03 14:54:23 |
卖盘 |
30.88 |
2300 |
71024 |
2021-03-03 14:54:21 |
卖盘 |
30.88 |
1100 |
33969 |