中航高科(600862)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:30 |
卖盘 |
28.98 |
3600 |
104386 |
| 2022-06-24 09:41:26 |
卖盘 |
28.99 |
2100 |
60883 |
| 2022-06-24 09:41:24 |
买盘 |
29.02 |
9200 |
266870 |
| 2022-06-24 09:41:22 |
卖盘 |
29.00 |
7200 |
208802 |
| 2022-06-24 09:41:19 |
买盘 |
29.00 |
12700 |
368335 |
| 2022-06-24 09:41:16 |
买盘 |
29.00 |
6700 |
194253 |
| 2022-06-24 09:41:12 |
中性盘 |
28.98 |
16900 |
490046 |
| 2022-06-24 09:41:09 |
卖盘 |
28.97 |
8800 |
255005 |
| 2022-06-24 09:41:06 |
卖盘 |
28.98 |
11200 |
324676 |
| 2022-06-24 09:41:04 |
买盘 |
29.00 |
3900 |
113079 |
| 2022-06-24 09:41:00 |
买盘 |
29.00 |
9100 |
263910 |
| 2022-06-24 09:40:58 |
买盘 |
29.00 |
3400 |
98590 |
| 2022-06-24 09:40:55 |
买盘 |
29.00 |
7400 |
214596 |
| 2022-06-24 09:40:52 |
中性盘 |
28.98 |
5600 |
162309 |
| 2022-06-24 09:40:48 |
卖盘 |
28.97 |
8200 |
237783 |
| 2022-06-24 09:40:45 |
买盘 |
29.00 |
10500 |
304420 |
| 2022-06-24 09:40:42 |
卖盘 |
28.96 |
8900 |
257958 |
| 2022-06-24 09:40:40 |
买盘 |
29.00 |
8300 |
240571 |
| 2022-06-24 09:40:36 |
卖盘 |
28.96 |
16900 |
489804 |
| 2022-06-24 09:40:33 |
卖盘 |
28.96 |
39600 |
1147450 |
| 2022-06-24 09:40:27 |
买盘 |
28.96 |
9000 |
260781 |
| 2022-06-24 09:40:24 |
卖盘 |
28.95 |
9500 |
275175 |
| 2022-06-24 09:40:21 |
卖盘 |
28.96 |
20000 |
579432 |
| 2022-06-24 09:40:19 |
卖盘 |
28.97 |
64400 |
1867393 |
| 2022-06-24 09:40:16 |
卖盘 |
29.00 |
15400 |
446994 |
| 2022-06-24 09:40:13 |
中性盘 |
29.06 |
11400 |
331209 |
| 2022-06-24 09:40:09 |
买盘 |
29.07 |
13400 |
389473 |
| 2022-06-24 09:40:06 |
买盘 |
29.05 |
10600 |
307813 |
| 2022-06-24 09:40:03 |
买盘 |
29.04 |
29500 |
855655 |
| 2022-06-24 09:40:00 |
买盘 |
29.00 |
32300 |
936689 |
| 2022-06-24 09:39:56 |
买盘 |
29.00 |
22900 |
663901 |
| 2022-06-24 09:39:52 |
买盘 |
28.98 |
25000 |
724120 |
| 2022-06-24 09:39:49 |
买盘 |
28.99 |
17400 |
504158 |
| 2022-06-24 09:39:45 |
买盘 |
28.96 |
6900 |
199761 |
| 2022-06-24 09:39:42 |
买盘 |
28.94 |
27000 |
780447 |
| 2022-06-24 09:39:39 |
卖盘 |
28.89 |
8300 |
239836 |
| 2022-06-24 09:39:35 |
买盘 |
28.89 |
27200 |
785295 |
| 2022-06-24 09:39:33 |
卖盘 |
28.85 |
8700 |
251108 |
| 2022-06-24 09:39:30 |
买盘 |
28.87 |
55400 |
1598812 |
| 2022-06-24 09:39:24 |
卖盘 |
28.85 |
5300 |
152959 |
| 2022-06-24 09:39:21 |
中性盘 |
28.85 |
8700 |
251113 |
| 2022-06-24 09:39:18 |
卖盘 |
28.83 |
12900 |
372219 |
| 2022-06-24 09:39:15 |
买盘 |
28.86 |
6000 |
173137 |
| 2022-06-24 09:39:11 |
买盘 |
28.85 |
41400 |
1192951 |
| 2022-06-24 09:39:07 |
买盘 |
28.80 |
28000 |
805582 |
| 2022-06-24 09:39:03 |
卖盘 |
28.76 |
14500 |
417386 |
| 2022-06-24 09:39:01 |
买盘 |
28.79 |
33900 |
976075 |
| 2022-06-24 09:38:57 |
卖盘 |
28.75 |
6900 |
198594 |
| 2022-06-24 09:38:54 |
卖盘 |
28.75 |
25500 |
733456 |
| 2022-06-24 09:38:51 |
买盘 |
28.78 |
2700 |
77650 |
2319.12 (1.00%)
19664.10 -1.06%
