通化东宝(600867)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
卖盘 |
10.14 |
800 |
8112 |
2022-06-24 09:49:28 |
买盘 |
10.15 |
100 |
1015 |
2022-06-24 09:49:23 |
买盘 |
10.15 |
400 |
4060 |
2022-06-24 09:49:21 |
买盘 |
10.15 |
800 |
8120 |
2022-06-24 09:49:19 |
买盘 |
10.15 |
1500 |
15225 |
2022-06-24 09:49:16 |
买盘 |
10.15 |
600 |
6090 |
2022-06-24 09:49:13 |
买盘 |
10.15 |
1900 |
19281 |
2022-06-24 09:49:09 |
买盘 |
10.15 |
13500 |
137000 |
2022-06-24 09:49:07 |
买盘 |
10.15 |
200 |
2030 |
2022-06-24 09:49:01 |
买盘 |
10.15 |
200 |
2029 |
2022-06-24 09:48:58 |
卖盘 |
10.14 |
200 |
2028 |
2022-06-24 09:48:54 |
卖盘 |
10.14 |
3000 |
30420 |
2022-06-24 09:48:51 |
卖盘 |
10.14 |
1400 |
14200 |
2022-06-24 09:48:45 |
卖盘 |
10.14 |
4000 |
40563 |
2022-06-24 09:48:41 |
买盘 |
10.15 |
100 |
1015 |
2022-06-24 09:48:36 |
买盘 |
10.15 |
200 |
2030 |
2022-06-24 09:48:29 |
买盘 |
10.15 |
6500 |
65927 |
2022-06-24 09:48:25 |
买盘 |
10.14 |
2200 |
22308 |
2022-06-24 09:48:22 |
买盘 |
10.14 |
400 |
4056 |
2022-06-24 09:48:19 |
卖盘 |
10.14 |
14244 |
144460 |
2022-06-24 09:48:15 |
卖盘 |
10.14 |
1100 |
11154 |
2022-06-24 09:48:11 |
买盘 |
10.15 |
2700 |
27405 |
2022-06-24 09:48:08 |
买盘 |
10.15 |
9400 |
95410 |
2022-06-24 09:48:06 |
买盘 |
10.15 |
100 |
1015 |
2022-06-24 09:48:02 |
卖盘 |
10.14 |
14700 |
149156 |
2022-06-24 09:48:00 |
买盘 |
10.15 |
100 |
1015 |
2022-06-24 09:47:58 |
卖盘 |
10.15 |
800 |
8120 |
2022-06-24 09:47:54 |
卖盘 |
10.15 |
7000 |
70996 |
2022-06-24 09:47:52 |
买盘 |
10.15 |
2300 |
23351 |
2022-06-24 09:47:47 |
卖盘 |
10.15 |
2800 |
28424 |
2022-06-24 09:47:44 |
卖盘 |
10.15 |
17900 |
181685 |
2022-06-24 09:47:39 |
中性盘 |
10.15 |
5600 |
56840 |
2022-06-24 09:47:35 |
买盘 |
10.15 |
400 |
4060 |
2022-06-24 09:47:33 |
买盘 |
10.16 |
8400 |
85219 |
2022-06-24 09:47:30 |
买盘 |
10.15 |
4800 |
48720 |
2022-06-24 09:47:24 |
买盘 |
10.15 |
8056 |
81710 |
2022-06-24 09:47:22 |
买盘 |
10.15 |
1100 |
11165 |
2022-06-24 09:47:17 |
买盘 |
10.15 |
400 |
4060 |
2022-06-24 09:47:15 |
买盘 |
10.15 |
1200 |
12180 |
2022-06-24 09:47:12 |
买盘 |
10.15 |
3200 |
32480 |
2022-06-24 09:47:09 |
卖盘 |
10.14 |
12100 |
122747 |
2022-06-24 09:47:07 |
买盘 |
10.16 |
3000 |
30460 |
2022-06-24 09:47:02 |
买盘 |
10.16 |
2700 |
27411 |
2022-06-24 09:47:00 |
卖盘 |
10.15 |
7100 |
72065 |
2022-06-24 09:46:57 |
买盘 |
10.16 |
7900 |
80190 |
2022-06-24 09:46:54 |
卖盘 |
10.15 |
26300 |
266947 |
2022-06-24 09:46:51 |
买盘 |
10.16 |
200 |
2032 |
2022-06-24 09:46:46 |
卖盘 |
10.15 |
22300 |
226512 |
2022-06-24 09:46:39 |
卖盘 |
10.16 |
2200 |
22361 |
2022-06-24 09:46:35 |
卖盘 |
10.16 |
14900 |
151393 |