XD梅雁吉(600868)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
买盘 |
2.98 |
200 |
595 |
| 2022-06-24 09:49:25 |
卖盘 |
2.97 |
28800 |
85537 |
| 2022-06-24 09:49:21 |
买盘 |
2.98 |
1800 |
5364 |
| 2022-06-24 09:49:16 |
卖盘 |
2.97 |
34400 |
102183 |
| 2022-06-24 09:49:13 |
卖盘 |
2.97 |
2000 |
5940 |
| 2022-06-24 09:49:09 |
卖盘 |
2.97 |
5700 |
16979 |
| 2022-06-24 09:49:07 |
卖盘 |
2.97 |
8000 |
23760 |
| 2022-06-24 09:49:03 |
买盘 |
2.98 |
264100 |
784496 |
| 2022-06-24 09:49:01 |
买盘 |
2.97 |
83400 |
247698 |
| 2022-06-24 09:48:58 |
买盘 |
2.97 |
800 |
2376 |
| 2022-06-24 09:48:54 |
买盘 |
2.97 |
29000 |
86096 |
| 2022-06-24 09:48:48 |
卖盘 |
2.96 |
70400 |
208384 |
| 2022-06-24 09:48:45 |
买盘 |
2.97 |
17600 |
52098 |
| 2022-06-24 09:48:36 |
卖盘 |
2.96 |
300 |
888 |
| 2022-06-24 09:48:34 |
卖盘 |
2.96 |
28200 |
83535 |
| 2022-06-24 09:48:31 |
买盘 |
2.97 |
5800 |
17226 |
| 2022-06-24 09:48:29 |
买盘 |
2.97 |
15900 |
47223 |
| 2022-06-24 09:48:25 |
卖盘 |
2.96 |
2000 |
5920 |
| 2022-06-24 09:48:19 |
卖盘 |
2.96 |
2000 |
5920 |
| 2022-06-24 09:48:15 |
买盘 |
2.97 |
61700 |
182649 |
| 2022-06-24 09:48:12 |
买盘 |
2.97 |
5600 |
16599 |
| 2022-06-24 09:48:10 |
卖盘 |
2.96 |
74900 |
222435 |
| 2022-06-24 09:48:06 |
卖盘 |
2.96 |
7800 |
23122 |
| 2022-06-24 09:48:00 |
买盘 |
2.97 |
3200 |
9483 |
| 2022-06-24 09:47:58 |
卖盘 |
2.96 |
58100 |
171996 |
| 2022-06-24 09:47:52 |
卖盘 |
2.96 |
14200 |
42032 |
| 2022-06-24 09:47:49 |
买盘 |
2.97 |
18200 |
54054 |
| 2022-06-24 09:47:47 |
卖盘 |
2.96 |
27800 |
82515 |
| 2022-06-24 09:47:44 |
买盘 |
2.97 |
4700 |
13933 |
| 2022-06-24 09:47:39 |
买盘 |
2.97 |
5600 |
16623 |
| 2022-06-24 09:47:37 |
卖盘 |
2.96 |
70800 |
209568 |
| 2022-06-24 09:47:33 |
买盘 |
2.97 |
800 |
2376 |
| 2022-06-24 09:47:30 |
卖盘 |
2.96 |
3300 |
9770 |
| 2022-06-24 09:47:28 |
卖盘 |
2.96 |
5100 |
15113 |
| 2022-06-24 09:47:24 |
买盘 |
2.97 |
2400 |
7105 |
| 2022-06-24 09:47:22 |
卖盘 |
2.96 |
12300 |
36413 |
| 2022-06-24 09:47:17 |
卖盘 |
2.96 |
56900 |
168602 |
| 2022-06-24 09:47:12 |
买盘 |
2.97 |
1700 |
5049 |
| 2022-06-24 09:47:09 |
买盘 |
2.97 |
2000 |
5925 |
| 2022-06-24 09:47:07 |
卖盘 |
2.96 |
2100 |
6217 |
| 2022-06-24 09:47:00 |
卖盘 |
2.96 |
20700 |
61273 |
| 2022-06-24 09:46:51 |
卖盘 |
2.96 |
36700 |
108654 |
| 2022-06-24 09:46:46 |
买盘 |
2.97 |
2500 |
7411 |
| 2022-06-24 09:46:40 |
卖盘 |
2.96 |
300 |
888 |
| 2022-06-24 09:46:37 |
买盘 |
2.97 |
12600 |
37357 |
| 2022-06-24 09:46:35 |
卖盘 |
2.96 |
5000 |
14800 |
| 2022-06-24 09:46:32 |
卖盘 |
2.96 |
15500 |
45880 |
| 2022-06-24 09:46:24 |
买盘 |
2.97 |
3300 |
9788 |
| 2022-06-24 09:46:22 |
卖盘 |
2.96 |
43400 |
128869 |
| 2022-06-24 09:46:19 |
卖盘 |
2.96 |
67700 |
200428 |
2319.12 (1.00%)
19664.10 -1.06%
