梅雁吉祥(600868)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:06 |
卖盘 |
2.91 |
70000 |
203700 |
2021-02-26 14:56:50 |
买盘 |
2.92 |
300 |
876 |
2021-02-26 14:56:46 |
买盘 |
2.92 |
21000 |
61320 |
2021-02-26 14:56:42 |
卖盘 |
2.91 |
15100 |
43941 |
2021-02-26 14:56:36 |
卖盘 |
2.91 |
500 |
1455 |
2021-02-26 14:56:34 |
买盘 |
2.92 |
1000 |
2920 |
2021-02-26 14:56:29 |
卖盘 |
2.91 |
300 |
873 |
2021-02-26 14:56:27 |
卖盘 |
2.91 |
5600 |
16346 |
2021-02-26 14:56:12 |
买盘 |
2.92 |
6700 |
19553 |
2021-02-26 14:56:06 |
卖盘 |
2.91 |
6900 |
20079 |
2021-02-26 14:56:04 |
卖盘 |
2.91 |
5000 |
14550 |
2021-02-26 14:56:01 |
卖盘 |
2.91 |
20000 |
58200 |
2021-02-26 14:55:53 |
卖盘 |
2.91 |
500 |
1455 |
2021-02-26 14:55:36 |
卖盘 |
2.91 |
400 |
1164 |
2021-02-26 14:55:29 |
卖盘 |
2.91 |
21000 |
61110 |
2021-02-26 14:55:26 |
买盘 |
2.92 |
3400 |
9928 |
2021-02-26 14:55:21 |
卖盘 |
2.91 |
9000 |
26190 |
2021-02-26 14:55:18 |
买盘 |
2.92 |
100 |
292 |
2021-02-26 14:55:06 |
买盘 |
2.92 |
400 |
1168 |
2021-02-26 14:55:03 |
买盘 |
2.92 |
37100 |
108332 |
2021-02-26 14:54:54 |
卖盘 |
2.91 |
6400 |
18624 |
2021-02-26 14:54:51 |
卖盘 |
2.91 |
56200 |
164042 |
2021-02-26 14:54:29 |
卖盘 |
2.91 |
1100 |
3201 |
2021-02-26 14:53:53 |
买盘 |
2.92 |
9300 |
27098 |
2021-02-26 14:53:48 |
买盘 |
2.92 |
1000 |
2920 |
2021-02-26 14:53:44 |
买盘 |
2.92 |
1000 |
2920 |
2021-02-26 14:53:40 |
买盘 |
2.92 |
2000 |
5840 |
2021-02-26 14:53:36 |
买盘 |
2.92 |
8500 |
24820 |
2021-02-26 14:53:08 |
卖盘 |
2.91 |
200 |
582 |
2021-02-26 14:53:02 |
卖盘 |
2.91 |
8000 |
23280 |
2021-02-26 14:52:53 |
卖盘 |
2.91 |
1900 |
5529 |
2021-02-26 14:52:30 |
卖盘 |
2.91 |
7100 |
20661 |
2021-02-26 14:52:27 |
买盘 |
2.92 |
8000 |
23360 |
2021-02-26 14:52:18 |
卖盘 |
2.91 |
55500 |
161512 |
2021-02-26 14:52:14 |
卖盘 |
2.91 |
6000 |
17460 |
2021-02-26 14:52:08 |
买盘 |
2.92 |
1300 |
3796 |
2021-02-26 14:52:06 |
买盘 |
2.92 |
50800 |
148336 |
2021-02-26 14:52:02 |
买盘 |
2.92 |
9000 |
26280 |
2021-02-26 14:51:12 |
买盘 |
2.92 |
28400 |
82828 |
2021-02-26 14:51:08 |
买盘 |
2.92 |
500 |
1460 |
2021-02-26 14:50:59 |
卖盘 |
2.91 |
1000 |
2910 |
2021-02-26 14:50:30 |
卖盘 |
2.91 |
5000 |
14550 |
2021-02-26 14:50:23 |
买盘 |
2.92 |
12000 |
35040 |
2021-02-26 14:50:20 |
买盘 |
2.92 |
100 |
292 |
2021-02-26 14:50:06 |
卖盘 |
2.91 |
200 |
582 |
2021-02-26 14:49:34 |
卖盘 |
2.91 |
100 |
291 |
2021-02-26 14:49:16 |
买盘 |
2.92 |
100 |
292 |
2021-02-26 14:48:52 |
买盘 |
2.92 |
10500 |
30660 |
2021-02-26 14:48:42 |
买盘 |
2.92 |
2100 |
6132 |
2021-02-26 14:47:40 |
买盘 |
2.92 |
4200 |
12236 |