梅雁吉祥(600868)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-25 14:34:38 |
卖盘 |
2.89 |
3300 |
9562 |
2021-01-25 14:34:27 |
买盘 |
2.90 |
4200 |
12180 |
2021-01-25 14:34:14 |
买盘 |
2.90 |
2000 |
5800 |
2021-01-25 14:34:07 |
卖盘 |
2.89 |
6200 |
17918 |
2021-01-25 14:34:04 |
卖盘 |
2.89 |
13700 |
39613 |
2021-01-25 14:33:56 |
卖盘 |
2.89 |
10300 |
29767 |
2021-01-25 14:33:37 |
买盘 |
2.90 |
10100 |
29290 |
2021-01-25 14:33:32 |
卖盘 |
2.89 |
3000 |
8670 |
2021-01-25 14:33:27 |
买盘 |
2.90 |
17000 |
49300 |
2021-01-25 14:33:24 |
卖盘 |
2.89 |
10000 |
28900 |
2021-01-25 14:33:09 |
卖盘 |
2.89 |
11300 |
32657 |
2021-01-25 14:33:05 |
买盘 |
2.90 |
2200 |
6380 |
2021-01-25 14:32:59 |
买盘 |
2.90 |
1700 |
4930 |
2021-01-25 14:32:57 |
卖盘 |
2.89 |
600 |
1734 |
2021-01-25 14:32:54 |
买盘 |
2.90 |
3500 |
10150 |
2021-01-25 14:32:44 |
卖盘 |
2.89 |
1300 |
3757 |
2021-01-25 14:32:42 |
卖盘 |
2.89 |
2000 |
5780 |
2021-01-25 14:32:35 |
买盘 |
2.90 |
1000 |
2900 |
2021-01-25 14:32:23 |
买盘 |
2.90 |
3500 |
10150 |
2021-01-25 14:32:20 |
卖盘 |
2.89 |
10000 |
28900 |
2021-01-25 14:32:14 |
卖盘 |
2.89 |
30000 |
86700 |
2021-01-25 14:32:07 |
卖盘 |
2.89 |
37900 |
109541 |
2021-01-25 14:31:59 |
卖盘 |
2.89 |
1800 |
5202 |
2021-01-25 14:31:56 |
买盘 |
2.90 |
1300 |
3767 |
2021-01-25 14:31:54 |
买盘 |
2.90 |
2500 |
7250 |
2021-01-25 14:31:50 |
买盘 |
2.90 |
1000 |
2900 |
2021-01-25 14:31:47 |
买盘 |
2.90 |
2000 |
5800 |
2021-01-25 14:31:29 |
买盘 |
2.90 |
900 |
2610 |
2021-01-25 14:31:23 |
买盘 |
2.90 |
1000 |
2900 |
2021-01-25 14:31:18 |
买盘 |
2.90 |
2800 |
8120 |
2021-01-25 14:31:14 |
卖盘 |
2.89 |
3000 |
8670 |
2021-01-25 14:31:05 |
买盘 |
2.90 |
300 |
870 |
2021-01-25 14:30:57 |
买盘 |
2.90 |
300 |
870 |
2021-01-25 14:30:48 |
卖盘 |
2.89 |
6000 |
17340 |
2021-01-25 14:30:38 |
卖盘 |
2.89 |
3000 |
8670 |
2021-01-25 14:30:28 |
卖盘 |
2.89 |
3100 |
8959 |
2021-01-25 14:30:20 |
买盘 |
2.90 |
1000 |
2900 |
2021-01-25 14:30:10 |
卖盘 |
2.89 |
6000 |
17340 |
2021-01-25 14:29:50 |
买盘 |
2.90 |
400 |
1160 |
2021-01-25 14:29:49 |
卖盘 |
2.89 |
6000 |
17370 |
2021-01-25 14:29:44 |
买盘 |
2.90 |
1200 |
3480 |
2021-01-25 14:29:38 |
买盘 |
2.90 |
100 |
290 |
2021-01-25 14:29:27 |
买盘 |
2.90 |
8000 |
23200 |
2021-01-25 14:29:23 |
卖盘 |
2.89 |
11900 |
34391 |
2021-01-25 14:29:18 |
买盘 |
2.90 |
300 |
870 |
2021-01-25 14:29:11 |
买盘 |
2.90 |
100 |
290 |
2021-01-25 14:29:02 |
买盘 |
2.90 |
300 |
870 |
2021-01-25 14:28:59 |
买盘 |
2.90 |
4900 |
14168 |
2021-01-25 14:28:50 |
买盘 |
2.90 |
3500 |
10150 |
2021-01-25 14:28:44 |
买盘 |
2.90 |
700 |
2030 |