梅雁吉祥(600868)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-25 14:28:38 |
买盘 |
2.90 |
14500 |
42050 |
2021-01-25 14:28:37 |
买盘 |
2.90 |
1800 |
5220 |
2021-01-25 14:28:26 |
买盘 |
2.90 |
200 |
580 |
2021-01-25 14:28:18 |
买盘 |
2.90 |
300 |
870 |
2021-01-25 14:27:53 |
买盘 |
2.90 |
1000 |
2900 |
2021-01-25 14:27:38 |
卖盘 |
2.89 |
4500 |
13005 |
2021-01-25 14:27:29 |
卖盘 |
2.89 |
300 |
867 |
2021-01-25 14:27:26 |
卖盘 |
2.89 |
7000 |
20230 |
2021-01-25 14:27:18 |
卖盘 |
2.89 |
3100 |
8959 |
2021-01-25 14:27:14 |
卖盘 |
2.89 |
15000 |
43350 |
2021-01-25 14:27:08 |
买盘 |
2.90 |
200 |
580 |
2021-01-25 14:26:59 |
买盘 |
2.90 |
3000 |
8700 |
2021-01-25 14:26:55 |
卖盘 |
2.89 |
38700 |
111930 |
2021-01-25 14:26:50 |
卖盘 |
2.89 |
2700 |
7811 |
2021-01-25 14:26:44 |
买盘 |
2.90 |
1000 |
2900 |
2021-01-25 14:26:43 |
卖盘 |
2.89 |
500 |
1445 |
2021-01-25 14:26:39 |
卖盘 |
2.89 |
3500 |
10120 |
2021-01-25 14:26:37 |
买盘 |
2.90 |
1000 |
2900 |
2021-01-25 14:26:34 |
卖盘 |
2.89 |
16500 |
47685 |
2021-01-25 14:26:26 |
卖盘 |
2.89 |
5500 |
15895 |
2021-01-25 14:26:23 |
卖盘 |
2.89 |
18400 |
53186 |
2021-01-25 14:26:09 |
买盘 |
2.90 |
3500 |
10120 |
2021-01-25 14:26:07 |
买盘 |
2.90 |
300 |
870 |
2021-01-25 14:26:02 |
卖盘 |
2.89 |
1200 |
3468 |
2021-01-25 14:25:54 |
卖盘 |
2.89 |
31300 |
90457 |
2021-01-25 14:25:50 |
卖盘 |
2.89 |
16700 |
48263 |
2021-01-25 14:25:38 |
卖盘 |
2.89 |
2500 |
7225 |
2021-01-25 14:25:29 |
买盘 |
2.90 |
10500 |
30350 |
2021-01-25 14:25:25 |
卖盘 |
2.89 |
1000 |
2890 |
2021-01-25 14:25:22 |
买盘 |
2.90 |
7000 |
20250 |
2021-01-25 14:25:08 |
卖盘 |
2.89 |
5000 |
14450 |
2021-01-25 14:25:05 |
买盘 |
2.90 |
100 |
290 |
2021-01-25 14:24:59 |
卖盘 |
2.89 |
100 |
289 |
2021-01-25 14:24:50 |
卖盘 |
2.89 |
29100 |
84108 |
2021-01-25 14:24:44 |
买盘 |
2.90 |
400 |
1160 |
2021-01-25 14:24:42 |
卖盘 |
2.89 |
800 |
2312 |
2021-01-25 14:24:37 |
买盘 |
2.90 |
2200 |
6369 |
2021-01-25 14:24:20 |
买盘 |
2.90 |
1000 |
2900 |
2021-01-25 14:24:14 |
买盘 |
2.90 |
1000 |
2900 |
2021-01-25 14:24:12 |
卖盘 |
2.89 |
38200 |
110738 |
2021-01-25 14:24:09 |
卖盘 |
2.90 |
530700 |
1539030 |
2021-01-25 14:24:07 |
卖盘 |
2.90 |
277700 |
805330 |
2021-01-25 14:24:04 |
卖盘 |
2.90 |
14600 |
42351 |
2021-01-25 14:23:59 |
卖盘 |
2.90 |
9800 |
28420 |
2021-01-25 14:23:57 |
卖盘 |
2.90 |
22900 |
66410 |
2021-01-25 14:23:53 |
卖盘 |
2.90 |
95600 |
277240 |
2021-01-25 14:23:50 |
卖盘 |
2.90 |
12900 |
37410 |
2021-01-25 14:23:47 |
卖盘 |
2.90 |
30100 |
87290 |
2021-01-25 14:23:44 |
卖盘 |
2.90 |
34000 |
98600 |
2021-01-25 14:23:42 |
卖盘 |
2.90 |
8000 |
23200 |