梅雁吉祥(600868)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-19 09:39:03 |
卖盘 |
3.00 |
500 |
1500 |
2021-01-19 09:38:57 |
买盘 |
3.01 |
40000 |
120400 |
2021-01-19 09:38:39 |
卖盘 |
3.00 |
20100 |
60300 |
2021-01-19 09:38:24 |
买盘 |
3.01 |
200 |
602 |
2021-01-19 09:38:04 |
卖盘 |
3.00 |
1100 |
3300 |
2021-01-19 09:38:00 |
卖盘 |
3.00 |
12500 |
37500 |
2021-01-19 09:37:51 |
卖盘 |
3.00 |
22900 |
68700 |
2021-01-19 09:37:48 |
卖盘 |
3.00 |
34400 |
103200 |
2021-01-19 09:37:47 |
卖盘 |
3.00 |
1000 |
3000 |
2021-01-19 09:37:39 |
卖盘 |
3.00 |
20000 |
60000 |
2021-01-19 09:37:36 |
卖盘 |
3.00 |
1100 |
3300 |
2021-01-19 09:37:30 |
卖盘 |
3.00 |
1000 |
3000 |
2021-01-19 09:37:27 |
买盘 |
3.01 |
1200 |
3612 |
2021-01-19 09:37:21 |
卖盘 |
3.00 |
600 |
1800 |
2021-01-19 09:37:17 |
卖盘 |
3.00 |
600 |
1800 |
2021-01-19 09:37:12 |
买盘 |
3.01 |
18000 |
54180 |
2021-01-19 09:37:09 |
卖盘 |
3.00 |
4700 |
14100 |
2021-01-19 09:37:06 |
卖盘 |
3.00 |
1300 |
3900 |
2021-01-19 09:37:00 |
卖盘 |
3.00 |
6500 |
19500 |
2021-01-19 09:36:51 |
买盘 |
3.01 |
11600 |
34916 |
2021-01-19 09:36:45 |
买盘 |
3.01 |
1200 |
3612 |
2021-01-19 09:36:38 |
买盘 |
3.01 |
100 |
301 |
2021-01-19 09:36:24 |
卖盘 |
3.00 |
4900 |
14700 |
2021-01-19 09:36:15 |
买盘 |
3.01 |
300 |
903 |
2021-01-19 09:36:12 |
买盘 |
3.01 |
8000 |
24080 |
2021-01-19 09:36:00 |
买盘 |
3.01 |
1000 |
3010 |
2021-01-19 09:35:45 |
卖盘 |
3.00 |
11800 |
35400 |
2021-01-19 09:35:39 |
卖盘 |
3.00 |
1000 |
3000 |
2021-01-19 09:35:30 |
卖盘 |
3.00 |
1000 |
3000 |
2021-01-19 09:35:27 |
买盘 |
3.01 |
600 |
1806 |
2021-01-19 09:35:12 |
买盘 |
3.01 |
7300 |
21973 |
2021-01-19 09:35:03 |
买盘 |
3.01 |
14700 |
44247 |
2021-01-19 09:34:54 |
买盘 |
3.01 |
13800 |
41538 |
2021-01-19 09:34:36 |
买盘 |
3.01 |
1000 |
3010 |
2021-01-19 09:34:30 |
卖盘 |
3.01 |
5500 |
16555 |
2021-01-19 09:34:24 |
卖盘 |
3.01 |
1700 |
5117 |
2021-01-19 09:34:18 |
卖盘 |
3.01 |
2900 |
8729 |
2021-01-19 09:34:09 |
买盘 |
3.02 |
4000 |
12080 |
2021-01-19 09:34:06 |
卖盘 |
3.01 |
100 |
301 |
2021-01-19 09:34:00 |
卖盘 |
3.01 |
1100 |
3311 |
2021-01-19 09:33:51 |
卖盘 |
3.01 |
300 |
903 |
2021-01-19 09:33:34 |
卖盘 |
3.01 |
14000 |
42140 |
2021-01-19 09:32:59 |
卖盘 |
3.01 |
1600 |
4816 |
2021-01-19 09:32:51 |
买盘 |
3.02 |
3300 |
9966 |
2021-01-19 09:32:42 |
卖盘 |
3.01 |
4000 |
12040 |
2021-01-19 09:32:29 |
卖盘 |
3.01 |
400 |
1204 |
2021-01-19 09:32:18 |
买盘 |
3.01 |
2600 |
7826 |
2021-01-19 09:32:09 |
买盘 |
3.01 |
300 |
903 |
2021-01-19 09:32:08 |
买盘 |
3.01 |
2500 |
7525 |
2021-01-19 09:32:00 |
卖盘 |
3.01 |
9300 |
27993 |