中炬高新(600872)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:43:57 |
卖盘 |
31.45 |
6300 |
197851 |
| 2022-06-24 09:43:55 |
买盘 |
31.45 |
15800 |
496588 |
| 2022-06-24 09:43:53 |
卖盘 |
31.37 |
5200 |
163306 |
| 2022-06-24 09:43:49 |
卖盘 |
31.37 |
5600 |
175874 |
| 2022-06-24 09:43:46 |
中性盘 |
31.44 |
4800 |
150893 |
| 2022-06-24 09:43:43 |
买盘 |
31.54 |
25100 |
790039 |
| 2022-06-24 09:43:39 |
卖盘 |
31.45 |
6900 |
217048 |
| 2022-06-24 09:43:36 |
买盘 |
31.47 |
51800 |
1630379 |
| 2022-06-24 09:43:34 |
买盘 |
31.53 |
21000 |
661328 |
| 2022-06-24 09:43:31 |
中性盘 |
31.50 |
13000 |
409616 |
| 2022-06-24 09:43:27 |
卖盘 |
31.53 |
123300 |
3890491 |
| 2022-06-24 09:43:25 |
买盘 |
31.56 |
39300 |
1239308 |
| 2022-06-24 09:43:22 |
买盘 |
31.50 |
86800 |
2734896 |
| 2022-06-24 09:43:17 |
卖盘 |
31.40 |
121613 |
3827018 |
| 2022-06-24 09:43:12 |
卖盘 |
31.50 |
43400 |
1367491 |
| 2022-06-24 09:43:10 |
买盘 |
31.50 |
31400 |
989140 |
| 2022-06-24 09:43:07 |
买盘 |
31.50 |
37500 |
1180296 |
| 2022-06-24 09:43:03 |
买盘 |
31.49 |
25587 |
805234 |
| 2022-06-24 09:43:02 |
买盘 |
31.47 |
11600 |
364730 |
| 2022-06-24 09:42:57 |
买盘 |
31.45 |
2000 |
62827 |
| 2022-06-24 09:42:54 |
买盘 |
31.40 |
58400 |
1832588 |
| 2022-06-24 09:42:52 |
买盘 |
31.33 |
10700 |
335346 |
| 2022-06-24 09:42:48 |
买盘 |
31.32 |
10500 |
328659 |
| 2022-06-24 09:42:47 |
买盘 |
31.32 |
16500 |
516438 |
| 2022-06-24 09:42:44 |
买盘 |
31.30 |
9200 |
287945 |
| 2022-06-24 09:42:41 |
卖盘 |
31.28 |
10200 |
319109 |
| 2022-06-24 09:42:36 |
买盘 |
31.30 |
24800 |
776027 |
| 2022-06-24 09:42:33 |
中性盘 |
31.26 |
17500 |
547440 |
| 2022-06-24 09:42:31 |
中性盘 |
31.24 |
79200 |
2474308 |
| 2022-06-24 09:42:27 |
卖盘 |
31.20 |
51100 |
1593979 |
| 2022-06-24 09:42:25 |
买盘 |
31.25 |
11700 |
365334 |
| 2022-06-24 09:42:21 |
买盘 |
31.20 |
24500 |
763993 |
| 2022-06-24 09:42:19 |
买盘 |
31.20 |
20000 |
623757 |
| 2022-06-24 09:42:16 |
买盘 |
31.18 |
10000 |
311769 |
| 2022-06-24 09:42:13 |
买盘 |
31.17 |
23100 |
719658 |
| 2022-06-24 09:42:10 |
卖盘 |
31.08 |
26100 |
813230 |
| 2022-06-24 09:42:06 |
买盘 |
31.15 |
5200 |
161894 |
| 2022-06-24 09:42:04 |
卖盘 |
31.07 |
26900 |
836020 |
| 2022-06-24 09:42:01 |
卖盘 |
31.12 |
5400 |
168083 |
| 2022-06-24 09:41:58 |
中性盘 |
31.08 |
2500 |
77791 |
| 2022-06-24 09:41:56 |
卖盘 |
31.07 |
6300 |
195875 |
| 2022-06-24 09:41:51 |
中性盘 |
31.08 |
3300 |
102610 |
| 2022-06-24 09:41:49 |
卖盘 |
31.07 |
13800 |
428999 |
| 2022-06-24 09:41:46 |
买盘 |
31.08 |
49200 |
1528597 |
| 2022-06-24 09:41:40 |
卖盘 |
31.03 |
6200 |
192452 |
| 2022-06-24 09:41:37 |
买盘 |
31.03 |
4500 |
139654 |
| 2022-06-24 09:41:30 |
卖盘 |
31.03 |
10100 |
313475 |
| 2022-06-24 09:41:27 |
卖盘 |
31.04 |
300 |
9318 |
| 2022-06-24 09:41:24 |
中性盘 |
31.04 |
17900 |
556230 |
| 2022-06-24 09:41:22 |
卖盘 |
31.01 |
30200 |
936466 |
2319.12 (1.00%)
19664.10 -1.06%
