中炬高新(600872)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:37:41 |
卖盘 |
30.90 |
4600 |
142201 |
| 2022-06-24 09:37:37 |
买盘 |
30.94 |
14900 |
460778 |
| 2022-06-24 09:37:35 |
卖盘 |
30.88 |
15100 |
467053 |
| 2022-06-24 09:37:33 |
卖盘 |
30.88 |
4000 |
123574 |
| 2022-06-24 09:37:28 |
买盘 |
30.88 |
1400 |
43240 |
| 2022-06-24 09:37:25 |
买盘 |
30.87 |
11300 |
349036 |
| 2022-06-24 09:37:24 |
买盘 |
30.88 |
500 |
15440 |
| 2022-06-24 09:37:19 |
买盘 |
30.88 |
6600 |
203794 |
| 2022-06-24 09:37:16 |
买盘 |
30.86 |
48399 |
1491147 |
| 2022-06-24 09:37:15 |
买盘 |
30.78 |
66300 |
2039619 |
| 2022-06-24 09:37:10 |
买盘 |
30.71 |
2300 |
70650 |
| 2022-06-24 09:37:07 |
买盘 |
30.72 |
1000 |
30720 |
| 2022-06-24 09:37:06 |
买盘 |
30.72 |
9900 |
303967 |
| 2022-06-24 09:37:03 |
买盘 |
30.70 |
8300 |
254798 |
| 2022-06-24 09:36:58 |
买盘 |
30.69 |
5000 |
153412 |
| 2022-06-24 09:36:55 |
卖盘 |
30.67 |
3000 |
92038 |
| 2022-06-24 09:36:52 |
买盘 |
30.69 |
6400 |
196432 |
| 2022-06-24 09:36:50 |
卖盘 |
30.68 |
900 |
27621 |
| 2022-06-24 09:36:46 |
买盘 |
30.70 |
3300 |
101329 |
| 2022-06-24 09:36:43 |
买盘 |
30.70 |
1700 |
52174 |
| 2022-06-24 09:36:41 |
卖盘 |
30.69 |
6700 |
205697 |
| 2022-06-24 09:36:37 |
卖盘 |
30.70 |
7000 |
215124 |
| 2022-06-24 09:36:34 |
买盘 |
30.71 |
2200 |
67562 |
| 2022-06-24 09:36:32 |
卖盘 |
30.70 |
8200 |
251806 |
| 2022-06-24 09:36:28 |
买盘 |
30.71 |
2200 |
67571 |
| 2022-06-24 09:36:25 |
买盘 |
30.72 |
2800 |
86014 |
| 2022-06-24 09:36:22 |
买盘 |
30.71 |
42700 |
1310546 |
| 2022-06-24 09:35:46 |
买盘 |
30.68 |
4500 |
138075 |
| 2022-06-24 09:35:43 |
买盘 |
30.67 |
3400 |
104296 |
| 2022-06-24 09:35:40 |
卖盘 |
30.64 |
500 |
15320 |
| 2022-06-24 09:35:38 |
买盘 |
30.64 |
4300 |
131817 |
| 2022-06-24 09:35:34 |
买盘 |
30.65 |
5700 |
174603 |
| 2022-06-24 09:35:31 |
卖盘 |
30.60 |
13300 |
406072 |
| 2022-06-24 09:35:28 |
卖盘 |
30.60 |
3800 |
116311 |
| 2022-06-24 09:35:26 |
中性盘 |
30.61 |
2400 |
73531 |
| 2022-06-24 09:35:22 |
卖盘 |
30.60 |
2400 |
73503 |
| 2022-06-24 09:35:19 |
买盘 |
30.65 |
4100 |
125624 |
| 2022-06-24 09:35:17 |
买盘 |
30.63 |
2600 |
79631 |
| 2022-06-24 09:35:13 |
卖盘 |
30.61 |
2200 |
67422 |
| 2022-06-24 09:35:10 |
卖盘 |
30.64 |
51800 |
1589747 |
| 2022-06-24 09:34:32 |
买盘 |
30.71 |
3800 |
116716 |
| 2022-06-24 09:34:29 |
买盘 |
30.71 |
2800 |
86001 |
| 2022-06-24 09:34:25 |
中性盘 |
30.74 |
600 |
18440 |
| 2022-06-24 09:34:22 |
买盘 |
30.76 |
11600 |
356554 |
| 2022-06-24 09:34:19 |
卖盘 |
30.68 |
2400 |
73690 |
| 2022-06-24 09:34:16 |
卖盘 |
30.71 |
32800 |
1008523 |
| 2022-06-24 09:34:13 |
买盘 |
30.75 |
10900 |
335249 |
| 2022-06-24 09:34:10 |
买盘 |
30.76 |
1500 |
46128 |
| 2022-06-24 09:34:07 |
买盘 |
30.74 |
13100 |
402811 |
| 2022-06-24 09:34:04 |
买盘 |
30.76 |
8500 |
261291 |
2319.12 (1.00%)
19664.10 -1.06%
