梅花生物(600873)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-22 15:00:05 |
卖盘 |
5.99 |
216900 |
1299231 |
2021-04-22 14:56:57 |
买盘 |
5.99 |
2200 |
13178 |
2021-04-22 14:56:54 |
买盘 |
5.99 |
4800 |
28752 |
2021-04-22 14:56:52 |
买盘 |
5.99 |
7100 |
42519 |
2021-04-22 14:56:45 |
买盘 |
5.99 |
700 |
4193 |
2021-04-22 14:56:42 |
卖盘 |
5.98 |
3100 |
18553 |
2021-04-22 14:56:39 |
买盘 |
5.99 |
6600 |
39524 |
2021-04-22 14:56:37 |
买盘 |
5.99 |
300 |
1797 |
2021-04-22 14:56:32 |
卖盘 |
5.98 |
1100 |
6578 |
2021-04-22 14:56:30 |
买盘 |
5.98 |
116700 |
697725 |
2021-04-22 14:56:27 |
卖盘 |
5.97 |
7600 |
45396 |
2021-04-22 14:56:24 |
卖盘 |
5.97 |
17000 |
101490 |
2021-04-22 14:56:20 |
买盘 |
5.98 |
2900 |
17342 |
2021-04-22 14:56:17 |
卖盘 |
5.97 |
12600 |
75222 |
2021-04-22 14:56:14 |
买盘 |
5.98 |
1000 |
5975 |
2021-04-22 14:56:11 |
买盘 |
5.98 |
28400 |
169628 |
2021-04-22 14:56:08 |
卖盘 |
5.97 |
2000 |
11940 |
2021-04-22 14:56:06 |
卖盘 |
5.97 |
22700 |
135547 |
2021-04-22 14:56:03 |
卖盘 |
5.97 |
6900 |
41195 |
2021-04-22 14:56:00 |
买盘 |
5.98 |
13600 |
81327 |
2021-04-22 14:55:57 |
卖盘 |
5.97 |
2200 |
13134 |
2021-04-22 14:55:55 |
买盘 |
5.98 |
4100 |
24518 |
2021-04-22 14:55:50 |
买盘 |
5.98 |
9900 |
59202 |
2021-04-22 14:55:47 |
买盘 |
5.98 |
26100 |
156068 |
2021-04-22 14:55:44 |
买盘 |
5.98 |
3100 |
18538 |
2021-04-22 14:55:41 |
买盘 |
5.98 |
4100 |
24517 |
2021-04-22 14:55:39 |
买盘 |
5.98 |
1000 |
5980 |
2021-04-22 14:55:36 |
买盘 |
5.98 |
5100 |
30498 |
2021-04-22 14:55:33 |
买盘 |
5.98 |
6600 |
39468 |
2021-04-22 14:55:30 |
卖盘 |
5.97 |
8500 |
50828 |
2021-04-22 14:55:28 |
卖盘 |
5.97 |
1100 |
6567 |
2021-04-22 14:55:23 |
买盘 |
5.98 |
7000 |
41860 |
2021-04-22 14:55:21 |
卖盘 |
5.97 |
4400 |
26296 |
2021-04-22 14:55:18 |
买盘 |
5.98 |
1500 |
8970 |
2021-04-22 14:55:16 |
卖盘 |
5.97 |
100 |
597 |
2021-04-22 14:55:13 |
卖盘 |
5.97 |
500 |
2985 |
2021-04-22 14:55:08 |
卖盘 |
5.97 |
35900 |
214524 |
2021-04-22 14:55:06 |
卖盘 |
5.97 |
8600 |
51353 |
2021-04-22 14:55:03 |
买盘 |
5.98 |
6200 |
37058 |
2021-04-22 14:55:00 |
卖盘 |
5.97 |
100 |
597 |
2021-04-22 14:54:57 |
买盘 |
5.98 |
8200 |
49035 |
2021-04-22 14:54:54 |
买盘 |
5.98 |
11300 |
67562 |
2021-04-22 14:54:47 |
卖盘 |
5.97 |
11200 |
66877 |
2021-04-22 14:54:45 |
卖盘 |
5.97 |
200 |
1194 |
2021-04-22 14:54:39 |
买盘 |
5.98 |
700 |
4184 |
2021-04-22 14:54:36 |
买盘 |
5.98 |
20100 |
120097 |
2021-04-22 14:54:33 |
卖盘 |
5.97 |
1000 |
5970 |
2021-04-22 14:54:26 |
卖盘 |
5.97 |
2000 |
11940 |
2021-04-22 14:54:23 |
卖盘 |
5.97 |
2100 |
12557 |
2021-04-22 14:54:20 |
卖盘 |
5.97 |
4000 |
23900 |