创业环保(600874)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 15:00:03 |
卖盘 |
5.92 |
38300 |
226736 |
2023-09-22 14:57:01 |
买盘 |
5.92 |
500 |
2956 |
2023-09-22 14:56:57 |
买盘 |
5.92 |
3100 |
18351 |
2023-09-22 14:56:51 |
买盘 |
5.92 |
3800 |
22485 |
2023-09-22 14:56:49 |
卖盘 |
5.91 |
4400 |
26006 |
2023-09-22 14:56:45 |
买盘 |
5.92 |
1100 |
6512 |
2023-09-22 14:56:43 |
买盘 |
5.92 |
5100 |
30192 |
2023-09-22 14:56:39 |
买盘 |
5.92 |
4400 |
26048 |
2023-09-22 14:56:37 |
买盘 |
5.92 |
22000 |
130240 |
2023-09-22 14:56:33 |
卖盘 |
5.91 |
10000 |
59196 |
2023-09-22 14:56:31 |
买盘 |
5.92 |
200 |
1184 |
2023-09-22 14:56:29 |
卖盘 |
5.91 |
1100 |
6509 |
2023-09-22 14:56:25 |
买盘 |
5.92 |
3100 |
18350 |
2023-09-22 14:56:21 |
买盘 |
5.92 |
14700 |
87024 |
2023-09-22 14:56:19 |
买盘 |
5.92 |
35800 |
211936 |
2023-09-22 14:56:15 |
买盘 |
5.92 |
8000 |
47359 |
2023-09-22 14:56:09 |
买盘 |
5.92 |
14500 |
85820 |
2023-09-22 14:56:07 |
买盘 |
5.92 |
2300 |
13610 |
2023-09-22 14:56:03 |
买盘 |
5.92 |
8300 |
49113 |
2023-09-22 14:55:57 |
买盘 |
5.92 |
9300 |
54964 |
2023-09-22 14:55:51 |
卖盘 |
5.91 |
100 |
591 |
2023-09-22 14:55:49 |
买盘 |
5.92 |
100 |
592 |
2023-09-22 14:55:43 |
买盘 |
5.92 |
4000 |
23680 |
2023-09-22 14:55:39 |
买盘 |
5.92 |
1000 |
5920 |
2023-09-22 14:55:35 |
买盘 |
5.92 |
300 |
1776 |
2023-09-22 14:55:31 |
买盘 |
5.92 |
600 |
3552 |
2023-09-22 14:55:27 |
买盘 |
5.92 |
500 |
2960 |
2023-09-22 14:55:25 |
买盘 |
5.92 |
100 |
592 |
2023-09-22 14:55:21 |
卖盘 |
5.91 |
400 |
2365 |
2023-09-22 14:55:13 |
卖盘 |
5.91 |
100 |
591 |
2023-09-22 14:55:09 |
买盘 |
5.92 |
4800 |
28371 |
2023-09-22 14:55:07 |
卖盘 |
5.91 |
3400 |
20096 |
2023-09-22 14:55:03 |
买盘 |
5.92 |
6600 |
39071 |
2023-09-22 14:55:02 |
买盘 |
5.92 |
1600 |
9472 |
2023-09-22 14:54:57 |
买盘 |
5.92 |
900 |
5328 |
2023-09-22 14:54:55 |
买盘 |
5.92 |
1400 |
8288 |
2023-09-22 14:54:53 |
买盘 |
5.92 |
300 |
1776 |
2023-09-22 14:54:49 |
买盘 |
5.92 |
500 |
2960 |
2023-09-22 14:54:45 |
买盘 |
5.92 |
4700 |
27824 |
2023-09-22 14:54:43 |
买盘 |
5.92 |
2600 |
15392 |
2023-09-22 14:54:39 |
买盘 |
5.92 |
1200 |
7104 |
2023-09-22 14:54:33 |
买盘 |
5.92 |
800 |
4736 |
2023-09-22 14:54:31 |
买盘 |
5.92 |
300 |
1776 |
2023-09-22 14:54:27 |
买盘 |
5.92 |
500 |
2960 |
2023-09-22 14:54:19 |
买盘 |
5.92 |
1300 |
7696 |
2023-09-22 14:54:09 |
买盘 |
5.92 |
400 |
2368 |
2023-09-22 14:54:03 |
买盘 |
5.92 |
3500 |
20720 |
2023-09-22 14:54:01 |
卖盘 |
5.91 |
30700 |
181437 |
2023-09-22 14:53:57 |
买盘 |
5.92 |
400 |
2368 |
2023-09-22 14:53:56 |
买盘 |
5.92 |
1000 |
5920 |