创业环保(600874)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:21 |
卖盘 |
6.78 |
100 |
678 |
2022-06-24 09:49:19 |
买盘 |
6.79 |
1000 |
6790 |
2022-06-24 09:49:16 |
卖盘 |
6.79 |
51900 |
352401 |
2022-06-24 09:49:07 |
买盘 |
6.80 |
800 |
5440 |
2022-06-24 09:48:58 |
卖盘 |
6.79 |
1600 |
10879 |
2022-06-24 09:48:51 |
卖盘 |
6.79 |
42700 |
290259 |
2022-06-24 09:48:48 |
卖盘 |
6.79 |
1600 |
10865 |
2022-06-24 09:48:29 |
买盘 |
6.80 |
12900 |
87595 |
2022-06-24 09:48:22 |
买盘 |
6.80 |
100 |
680 |
2022-06-24 09:48:19 |
买盘 |
6.80 |
400 |
2720 |
2022-06-24 09:48:12 |
买盘 |
6.80 |
200 |
1360 |
2022-06-24 09:48:00 |
买盘 |
6.80 |
800 |
5440 |
2022-06-24 09:47:58 |
买盘 |
6.80 |
1500 |
10200 |
2022-06-24 09:47:52 |
买盘 |
6.80 |
100 |
680 |
2022-06-24 09:47:49 |
卖盘 |
6.79 |
5100 |
34629 |
2022-06-24 09:47:47 |
卖盘 |
6.79 |
200 |
1358 |
2022-06-24 09:47:39 |
买盘 |
6.80 |
100 |
680 |
2022-06-24 09:47:37 |
买盘 |
6.80 |
100 |
680 |
2022-06-24 09:47:30 |
买盘 |
6.79 |
33600 |
228144 |
2022-06-24 09:47:28 |
卖盘 |
6.78 |
1100 |
7458 |
2022-06-24 09:47:24 |
买盘 |
6.79 |
100 |
679 |
2022-06-24 09:47:22 |
卖盘 |
6.78 |
2200 |
14916 |
2022-06-24 09:47:12 |
卖盘 |
6.78 |
100 |
678 |
2022-06-24 09:47:09 |
买盘 |
6.78 |
11400 |
77292 |
2022-06-24 09:46:54 |
买盘 |
6.78 |
100 |
678 |
2022-06-24 09:46:46 |
卖盘 |
6.77 |
600 |
4062 |
2022-06-24 09:46:39 |
买盘 |
6.78 |
10200 |
69154 |
2022-06-24 09:46:37 |
卖盘 |
6.77 |
600 |
4062 |
2022-06-24 09:46:35 |
卖盘 |
6.77 |
10500 |
70993 |
2022-06-24 09:46:24 |
中性盘 |
6.77 |
4500 |
30445 |
2022-06-24 09:46:22 |
卖盘 |
6.77 |
9400 |
63726 |
2022-06-24 09:46:18 |
卖盘 |
6.77 |
600 |
4062 |
2022-06-24 09:46:16 |
卖盘 |
6.77 |
4200 |
28436 |
2022-06-24 09:46:12 |
卖盘 |
6.76 |
8600 |
58184 |
2022-06-24 09:46:10 |
买盘 |
6.78 |
1500 |
10157 |
2022-06-24 09:46:06 |
买盘 |
6.77 |
69100 |
467807 |
2022-06-24 09:46:04 |
买盘 |
6.77 |
71200 |
482024 |
2022-06-24 09:46:02 |
买盘 |
6.77 |
1400 |
9478 |
2022-06-24 09:45:58 |
买盘 |
6.77 |
1700 |
11494 |
2022-06-24 09:45:55 |
买盘 |
6.77 |
31800 |
215280 |
2022-06-24 09:45:51 |
卖盘 |
6.76 |
18500 |
125062 |
2022-06-24 09:45:48 |
卖盘 |
6.76 |
1000 |
6760 |
2022-06-24 09:45:43 |
卖盘 |
6.76 |
1600 |
10817 |
2022-06-24 09:45:33 |
卖盘 |
6.76 |
2200 |
14873 |
2022-06-24 09:45:28 |
中性盘 |
6.76 |
1200 |
8112 |
2022-06-24 09:45:25 |
买盘 |
6.76 |
300 |
2028 |
2022-06-24 09:45:23 |
卖盘 |
6.76 |
2400 |
16219 |
2022-06-24 09:45:17 |
买盘 |
6.77 |
1700 |
11479 |
2022-06-24 09:45:13 |
买盘 |
6.77 |
1600 |
10815 |
2022-06-24 09:45:09 |
卖盘 |
6.76 |
700 |
4732 |