航天电子(600879)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
买盘 |
6.59 |
6500 |
42779 |
| 2022-06-24 09:49:28 |
卖盘 |
6.58 |
14400 |
94802 |
| 2022-06-24 09:49:25 |
卖盘 |
6.58 |
4700 |
30926 |
| 2022-06-24 09:49:23 |
买盘 |
6.59 |
29400 |
193624 |
| 2022-06-24 09:49:19 |
买盘 |
6.59 |
38100 |
251075 |
| 2022-06-24 09:49:16 |
卖盘 |
6.58 |
7700 |
50667 |
| 2022-06-24 09:49:13 |
买盘 |
6.59 |
12200 |
80398 |
| 2022-06-24 09:49:10 |
买盘 |
6.59 |
40400 |
265834 |
| 2022-06-24 09:49:07 |
买盘 |
6.59 |
19600 |
129155 |
| 2022-06-24 09:49:04 |
买盘 |
6.59 |
63800 |
420027 |
| 2022-06-24 09:49:01 |
卖盘 |
6.58 |
23900 |
157312 |
| 2022-06-24 09:48:58 |
买盘 |
6.59 |
96800 |
636834 |
| 2022-06-24 09:48:52 |
买盘 |
6.58 |
14200 |
93436 |
| 2022-06-24 09:48:49 |
买盘 |
6.58 |
36700 |
241386 |
| 2022-06-24 09:48:48 |
买盘 |
6.58 |
5300 |
34871 |
| 2022-06-24 09:48:45 |
买盘 |
6.58 |
10100 |
66458 |
| 2022-06-24 09:48:41 |
卖盘 |
6.57 |
19000 |
124838 |
| 2022-06-24 09:48:39 |
买盘 |
6.58 |
28000 |
184235 |
| 2022-06-24 09:48:34 |
卖盘 |
6.57 |
22500 |
147984 |
| 2022-06-24 09:48:31 |
卖盘 |
6.57 |
3800 |
24994 |
| 2022-06-24 09:48:29 |
买盘 |
6.58 |
5700 |
37505 |
| 2022-06-24 09:48:25 |
卖盘 |
6.57 |
3800 |
24971 |
| 2022-06-24 09:48:22 |
买盘 |
6.58 |
33300 |
219104 |
| 2022-06-24 09:48:19 |
买盘 |
6.58 |
14000 |
92120 |
| 2022-06-24 09:48:16 |
卖盘 |
6.57 |
10700 |
70305 |
| 2022-06-24 09:48:15 |
卖盘 |
6.58 |
43400 |
285572 |
| 2022-06-24 09:48:10 |
买盘 |
6.59 |
4700 |
30953 |
| 2022-06-24 09:48:08 |
买盘 |
6.58 |
8800 |
57904 |
| 2022-06-24 09:48:06 |
卖盘 |
6.58 |
28900 |
190162 |
| 2022-06-24 09:48:02 |
买盘 |
6.58 |
75200 |
494917 |
| 2022-06-24 09:47:58 |
卖盘 |
6.57 |
900 |
5918 |
| 2022-06-24 09:47:55 |
卖盘 |
6.57 |
4600 |
30265 |
| 2022-06-24 09:47:52 |
卖盘 |
6.57 |
23800 |
156602 |
| 2022-06-24 09:47:49 |
卖盘 |
6.58 |
118800 |
781945 |
| 2022-06-24 09:47:47 |
卖盘 |
6.58 |
8900 |
58580 |
| 2022-06-24 09:47:44 |
买盘 |
6.59 |
2900 |
19103 |
| 2022-06-24 09:47:40 |
买盘 |
6.59 |
200 |
1318 |
| 2022-06-24 09:47:37 |
买盘 |
6.59 |
2900 |
19108 |
| 2022-06-24 09:47:35 |
买盘 |
6.59 |
17800 |
117202 |
| 2022-06-24 09:47:33 |
买盘 |
6.59 |
5300 |
34877 |
| 2022-06-24 09:47:28 |
卖盘 |
6.58 |
4200 |
27676 |
| 2022-06-24 09:47:26 |
买盘 |
6.59 |
7300 |
48104 |
| 2022-06-24 09:47:22 |
卖盘 |
6.58 |
9300 |
61282 |
| 2022-06-24 09:47:19 |
卖盘 |
6.58 |
59800 |
393999 |
| 2022-06-24 09:47:17 |
买盘 |
6.59 |
105000 |
691946 |
| 2022-06-24 09:47:15 |
买盘 |
6.59 |
83400 |
549442 |
| 2022-06-24 09:47:12 |
买盘 |
6.59 |
40700 |
267979 |
| 2022-06-24 09:47:07 |
卖盘 |
6.58 |
25900 |
170610 |
| 2022-06-24 09:47:04 |
买盘 |
6.59 |
13700 |
90193 |
| 2022-06-24 09:47:02 |
卖盘 |
6.58 |
6900 |
45440 |
2319.12 (1.00%)
19664.10 -1.06%
