航天电子(600879)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-21 10:23:45 |
卖盘 |
7.07 |
6000 |
42420 |
2021-04-21 10:23:39 |
买盘 |
7.08 |
10000 |
70800 |
2021-04-21 10:23:34 |
卖盘 |
7.07 |
4600 |
32562 |
2021-04-21 10:23:29 |
买盘 |
7.08 |
2000 |
14160 |
2021-04-21 10:23:27 |
卖盘 |
7.08 |
12500 |
88500 |
2021-04-21 10:23:21 |
卖盘 |
7.08 |
11200 |
79296 |
2021-04-21 10:23:13 |
买盘 |
7.08 |
45200 |
319791 |
2021-04-21 10:23:10 |
买盘 |
7.08 |
1000 |
7080 |
2021-04-21 10:23:09 |
卖盘 |
7.07 |
2400 |
16968 |
2021-04-21 10:23:07 |
买盘 |
7.08 |
7000 |
49560 |
2021-04-21 10:23:03 |
买盘 |
7.08 |
1400 |
9912 |
2021-04-21 10:22:59 |
卖盘 |
7.07 |
6600 |
46692 |
2021-04-21 10:22:53 |
卖盘 |
7.08 |
44500 |
315073 |
2021-04-21 10:22:51 |
买盘 |
7.09 |
14600 |
103423 |
2021-04-21 10:22:47 |
卖盘 |
7.08 |
17700 |
125453 |
2021-04-21 10:22:44 |
卖盘 |
7.08 |
2000 |
14160 |
2021-04-21 10:22:39 |
买盘 |
7.09 |
4000 |
28340 |
2021-04-21 10:22:34 |
卖盘 |
7.08 |
3400 |
24082 |
2021-04-21 10:22:33 |
买盘 |
7.09 |
1100 |
7799 |
2021-04-21 10:22:29 |
卖盘 |
7.08 |
500 |
3540 |
2021-04-21 10:22:23 |
卖盘 |
7.08 |
105300 |
746575 |
2021-04-21 10:22:17 |
卖盘 |
7.08 |
11700 |
82837 |
2021-04-21 10:22:13 |
卖盘 |
7.08 |
10900 |
77212 |
2021-04-21 10:22:07 |
卖盘 |
7.08 |
7100 |
50270 |
2021-04-21 10:22:04 |
买盘 |
7.09 |
13500 |
95715 |
2021-04-21 10:22:00 |
卖盘 |
7.09 |
2400 |
17016 |
2021-04-21 10:21:55 |
卖盘 |
7.09 |
29100 |
206539 |
2021-04-21 10:21:53 |
卖盘 |
7.09 |
3600 |
25524 |
2021-04-21 10:21:51 |
卖盘 |
7.09 |
1000 |
7090 |
2021-04-21 10:21:49 |
买盘 |
7.09 |
74900 |
531006 |
2021-04-21 10:21:45 |
买盘 |
7.09 |
2500 |
17717 |
2021-04-21 10:21:39 |
卖盘 |
7.08 |
13700 |
96996 |
2021-04-21 10:21:34 |
卖盘 |
7.08 |
900 |
6372 |
2021-04-21 10:21:29 |
买盘 |
7.08 |
20400 |
144432 |
2021-04-21 10:21:23 |
买盘 |
7.08 |
4300 |
30444 |
2021-04-21 10:21:19 |
卖盘 |
7.07 |
6600 |
46722 |
2021-04-21 10:21:15 |
买盘 |
7.09 |
7400 |
52401 |
2021-04-21 10:21:10 |
卖盘 |
7.08 |
10100 |
71586 |
2021-04-21 10:21:04 |
卖盘 |
7.08 |
7500 |
53130 |
2021-04-21 10:21:03 |
买盘 |
7.09 |
700 |
4958 |
2021-04-21 10:20:59 |
卖盘 |
7.08 |
7500 |
53130 |
2021-04-21 10:20:57 |
买盘 |
7.09 |
8300 |
58893 |
2021-04-21 10:20:53 |
买盘 |
7.09 |
39600 |
280868 |
2021-04-21 10:20:49 |
买盘 |
7.09 |
9200 |
65220 |
2021-04-21 10:20:47 |
买盘 |
7.09 |
12700 |
90003 |
2021-04-21 10:20:45 |
买盘 |
7.09 |
9200 |
65228 |
2021-04-21 10:20:43 |
买盘 |
7.09 |
18500 |
131165 |
2021-04-21 10:20:39 |
买盘 |
7.09 |
11800 |
83682 |
2021-04-21 10:20:34 |
买盘 |
7.09 |
168300 |
1194146 |
2021-04-21 10:20:29 |
卖盘 |
7.09 |
55100 |
390537 |