航天电子(600879)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:33 |
买盘 |
6.50 |
372000 |
2416677 |
| 2022-06-24 09:37:49 |
卖盘 |
6.49 |
12200 |
79178 |
| 2022-06-24 09:37:47 |
卖盘 |
6.49 |
3200 |
20768 |
| 2022-06-24 09:37:43 |
买盘 |
6.49 |
10300 |
66849 |
| 2022-06-24 09:37:41 |
买盘 |
6.49 |
50900 |
330241 |
| 2022-06-24 09:37:37 |
买盘 |
6.49 |
16100 |
104485 |
| 2022-06-24 09:37:35 |
买盘 |
6.49 |
211500 |
1372630 |
| 2022-06-24 09:37:33 |
买盘 |
6.49 |
2000 |
12970 |
| 2022-06-24 09:37:28 |
买盘 |
6.49 |
3300 |
21417 |
| 2022-06-24 09:37:25 |
卖盘 |
6.48 |
3000 |
19441 |
| 2022-06-24 09:37:24 |
卖盘 |
6.48 |
2600 |
16873 |
| 2022-06-24 09:37:19 |
卖盘 |
6.48 |
13200 |
85571 |
| 2022-06-24 09:37:16 |
卖盘 |
6.48 |
17900 |
115992 |
| 2022-06-24 09:37:15 |
买盘 |
6.49 |
21100 |
136787 |
| 2022-06-24 09:37:10 |
卖盘 |
6.48 |
20600 |
133488 |
| 2022-06-24 09:37:07 |
卖盘 |
6.48 |
19600 |
127135 |
| 2022-06-24 09:37:06 |
买盘 |
6.49 |
19000 |
123192 |
| 2022-06-24 09:37:03 |
卖盘 |
6.48 |
26800 |
173664 |
| 2022-06-24 09:36:58 |
卖盘 |
6.47 |
37200 |
241057 |
| 2022-06-24 09:36:55 |
买盘 |
6.49 |
10100 |
65473 |
| 2022-06-24 09:36:52 |
买盘 |
6.48 |
105800 |
685083 |
| 2022-06-24 09:36:50 |
买盘 |
6.48 |
11300 |
73123 |
| 2022-06-24 09:36:46 |
买盘 |
6.48 |
20800 |
134781 |
| 2022-06-24 09:36:43 |
买盘 |
6.48 |
29000 |
187909 |
| 2022-06-24 09:36:41 |
买盘 |
6.48 |
5000 |
32400 |
| 2022-06-24 09:36:37 |
买盘 |
6.48 |
800 |
5181 |
| 2022-06-24 09:36:34 |
买盘 |
6.48 |
71200 |
461016 |
| 2022-06-24 09:36:32 |
买盘 |
6.48 |
500 |
3240 |
| 2022-06-24 09:36:28 |
买盘 |
6.48 |
2800 |
18144 |
| 2022-06-24 09:36:25 |
买盘 |
6.48 |
600 |
3888 |
| 2022-06-24 09:36:22 |
买盘 |
6.47 |
231800 |
1499896 |
| 2022-06-24 09:35:46 |
卖盘 |
6.46 |
22500 |
145477 |
| 2022-06-24 09:35:43 |
卖盘 |
6.46 |
5000 |
32305 |
| 2022-06-24 09:35:40 |
卖盘 |
6.46 |
9700 |
62684 |
| 2022-06-24 09:35:38 |
买盘 |
6.47 |
400 |
2588 |
| 2022-06-24 09:35:34 |
卖盘 |
6.46 |
200 |
1292 |
| 2022-06-24 09:35:31 |
卖盘 |
6.47 |
8700 |
56293 |
| 2022-06-24 09:35:28 |
中性盘 |
6.47 |
9200 |
59586 |
| 2022-06-24 09:35:26 |
买盘 |
6.47 |
3000 |
19410 |
| 2022-06-24 09:35:22 |
买盘 |
6.48 |
44400 |
287309 |
| 2022-06-24 09:35:19 |
卖盘 |
6.47 |
19000 |
122953 |
| 2022-06-24 09:35:17 |
卖盘 |
6.47 |
8900 |
57593 |
| 2022-06-24 09:35:13 |
买盘 |
6.48 |
6200 |
40175 |
| 2022-06-24 09:35:10 |
卖盘 |
6.48 |
114900 |
744798 |
| 2022-06-24 09:34:32 |
买盘 |
6.49 |
26100 |
169142 |
| 2022-06-24 09:34:29 |
买盘 |
6.49 |
42300 |
274302 |
| 2022-06-24 09:34:25 |
卖盘 |
6.48 |
17500 |
113528 |
| 2022-06-24 09:34:22 |
卖盘 |
6.48 |
8600 |
55813 |
| 2022-06-24 09:34:19 |
买盘 |
6.49 |
12300 |
79809 |
| 2022-06-24 09:34:16 |
买盘 |
6.49 |
5500 |
35689 |
2319.12 (1.00%)
19664.10 -1.06%
