国投电力(600886)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
买盘 |
10.46 |
400 |
4184 |
2022-06-24 09:49:28 |
买盘 |
10.46 |
3400 |
35564 |
2022-06-24 09:49:23 |
卖盘 |
10.45 |
600 |
6273 |
2022-06-24 09:49:21 |
卖盘 |
10.45 |
5800 |
60609 |
2022-06-24 09:49:16 |
买盘 |
10.46 |
4400 |
45990 |
2022-06-24 09:49:13 |
买盘 |
10.46 |
3000 |
31380 |
2022-06-24 09:49:09 |
买盘 |
10.46 |
200 |
2092 |
2022-06-24 09:49:03 |
买盘 |
10.46 |
1400 |
14644 |
2022-06-24 09:49:01 |
买盘 |
10.46 |
1000 |
10457 |
2022-06-24 09:48:58 |
卖盘 |
10.45 |
5400 |
56430 |
2022-06-24 09:48:54 |
卖盘 |
10.45 |
3700 |
38696 |
2022-06-24 09:48:51 |
中性盘 |
10.45 |
500 |
5225 |
2022-06-24 09:48:48 |
卖盘 |
10.44 |
8500 |
88812 |
2022-06-24 09:48:45 |
买盘 |
10.45 |
6300 |
65784 |
2022-06-24 09:48:41 |
中性盘 |
10.45 |
4000 |
41792 |
2022-06-24 09:48:39 |
卖盘 |
10.45 |
900 |
9405 |
2022-06-24 09:48:29 |
买盘 |
10.46 |
4900 |
51208 |
2022-06-24 09:48:25 |
卖盘 |
10.45 |
5300 |
55385 |
2022-06-24 09:48:22 |
买盘 |
10.46 |
18300 |
191236 |
2022-06-24 09:48:19 |
买盘 |
10.45 |
10800 |
112860 |
2022-06-24 09:48:15 |
买盘 |
10.45 |
10400 |
108680 |
2022-06-24 09:48:11 |
买盘 |
10.45 |
500 |
5225 |
2022-06-24 09:48:08 |
卖盘 |
10.45 |
8400 |
87780 |
2022-06-24 09:48:06 |
卖盘 |
10.45 |
800 |
8360 |
2022-06-24 09:48:00 |
买盘 |
10.45 |
1200 |
12540 |
2022-06-24 09:47:58 |
卖盘 |
10.45 |
3600 |
37620 |
2022-06-24 09:47:54 |
卖盘 |
10.45 |
5100 |
53295 |
2022-06-24 09:47:52 |
买盘 |
10.46 |
300 |
3137 |
2022-06-24 09:47:47 |
卖盘 |
10.45 |
1200 |
12533 |
2022-06-24 09:47:44 |
卖盘 |
10.45 |
1000 |
10453 |
2022-06-24 09:47:39 |
买盘 |
10.46 |
500 |
5230 |
2022-06-24 09:47:35 |
卖盘 |
10.46 |
8300 |
86809 |
2022-06-24 09:47:33 |
买盘 |
10.46 |
2400 |
25104 |
2022-06-24 09:47:30 |
卖盘 |
10.46 |
2600 |
27196 |
2022-06-24 09:47:22 |
中性盘 |
10.46 |
100 |
1046 |
2022-06-24 09:47:17 |
卖盘 |
10.45 |
900 |
9405 |
2022-06-24 09:47:15 |
卖盘 |
10.45 |
300 |
3135 |
2022-06-24 09:47:12 |
卖盘 |
10.45 |
300 |
3137 |
2022-06-24 09:47:09 |
卖盘 |
10.45 |
500 |
5225 |
2022-06-24 09:47:07 |
买盘 |
10.45 |
200 |
2090 |
2022-06-24 09:47:02 |
卖盘 |
10.45 |
4300 |
44935 |
2022-06-24 09:47:00 |
买盘 |
10.46 |
17400 |
181783 |
2022-06-24 09:46:51 |
卖盘 |
10.44 |
2600 |
27148 |
2022-06-24 09:46:48 |
卖盘 |
10.44 |
900 |
9410 |
2022-06-24 09:46:46 |
买盘 |
10.46 |
7000 |
73157 |
2022-06-24 09:46:39 |
卖盘 |
10.44 |
3900 |
40751 |
2022-06-24 09:46:35 |
买盘 |
10.45 |
700 |
7315 |
2022-06-24 09:46:32 |
买盘 |
10.45 |
2300 |
24035 |
2022-06-24 09:46:30 |
卖盘 |
10.44 |
4800 |
50152 |
2022-06-24 09:46:24 |
买盘 |
10.45 |
1900 |
19855 |