国投电力(600886)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 14:53:56 |
买盘 |
11.99 |
6800 |
81470 |
2023-09-22 14:53:51 |
卖盘 |
11.98 |
6800 |
81498 |
2023-09-22 14:53:47 |
买盘 |
11.98 |
61100 |
731975 |
2023-09-22 14:53:41 |
买盘 |
11.98 |
2300 |
27551 |
2023-09-22 14:53:39 |
卖盘 |
11.97 |
700 |
8385 |
2023-09-22 14:53:35 |
买盘 |
11.98 |
600 |
7188 |
2023-09-22 14:53:33 |
买盘 |
11.98 |
300 |
3594 |
2023-09-22 14:53:27 |
买盘 |
11.98 |
100 |
1198 |
2023-09-22 14:53:25 |
买盘 |
11.98 |
900 |
10782 |
2023-09-22 14:53:21 |
买盘 |
11.98 |
2100 |
25158 |
2023-09-22 14:53:19 |
买盘 |
11.98 |
3500 |
41921 |
2023-09-22 14:53:15 |
买盘 |
11.98 |
300 |
3594 |
2023-09-22 14:53:13 |
买盘 |
11.98 |
800 |
9583 |
2023-09-22 14:53:09 |
卖盘 |
11.97 |
3100 |
37137 |
2023-09-22 14:53:07 |
买盘 |
11.98 |
3100 |
37125 |
2023-09-22 14:53:05 |
卖盘 |
11.97 |
4900 |
58689 |
2023-09-22 14:52:59 |
买盘 |
11.98 |
8500 |
101830 |
2023-09-22 14:52:57 |
卖盘 |
11.97 |
2800 |
33543 |
2023-09-22 14:52:53 |
卖盘 |
11.97 |
100 |
1197 |
2023-09-22 14:52:51 |
卖盘 |
11.97 |
100 |
1197 |
2023-09-22 14:52:47 |
买盘 |
11.98 |
200 |
2396 |
2023-09-22 14:52:45 |
卖盘 |
11.97 |
4600 |
55068 |
2023-09-22 14:52:41 |
买盘 |
11.98 |
1700 |
20366 |
2023-09-22 14:52:39 |
买盘 |
11.98 |
600 |
7188 |
2023-09-22 14:52:37 |
卖盘 |
11.97 |
2200 |
26355 |
2023-09-22 14:52:33 |
买盘 |
11.98 |
1400 |
16761 |
2023-09-22 14:52:29 |
卖盘 |
11.97 |
1000 |
11975 |
2023-09-22 14:52:27 |
买盘 |
11.98 |
300 |
3592 |
2023-09-22 14:52:23 |
卖盘 |
11.97 |
21300 |
254962 |
2023-09-22 14:52:17 |
卖盘 |
11.97 |
21300 |
255069 |
2023-09-22 14:52:15 |
买盘 |
11.98 |
4800 |
57481 |
2023-09-22 14:52:11 |
卖盘 |
11.97 |
13300 |
159201 |
2023-09-22 14:52:09 |
卖盘 |
11.97 |
3400 |
40699 |
2023-09-22 14:52:05 |
卖盘 |
11.97 |
1600 |
19152 |
2023-09-22 14:52:03 |
卖盘 |
11.97 |
1200 |
14364 |
2023-09-22 14:51:59 |
卖盘 |
11.97 |
1300 |
15561 |
2023-09-22 14:51:57 |
卖盘 |
11.97 |
1700 |
20350 |
2023-09-22 14:51:53 |
卖盘 |
11.97 |
500 |
5985 |
2023-09-22 14:51:51 |
买盘 |
11.98 |
300 |
3593 |
2023-09-22 14:51:49 |
买盘 |
11.98 |
5400 |
64689 |
2023-09-22 14:51:46 |
卖盘 |
11.97 |
2500 |
29942 |
2023-09-22 14:51:43 |
卖盘 |
11.97 |
19300 |
231019 |
2023-09-22 14:51:39 |
买盘 |
11.98 |
3600 |
43128 |
2023-09-22 14:51:33 |
买盘 |
11.98 |
900 |
10780 |
2023-09-22 14:51:29 |
卖盘 |
11.97 |
46000 |
551013 |
2023-09-22 14:51:25 |
买盘 |
11.98 |
2700 |
32333 |
2023-09-22 14:51:21 |
买盘 |
11.97 |
9600 |
114912 |
2023-09-22 14:51:17 |
买盘 |
11.97 |
2200 |
26333 |
2023-09-22 14:51:15 |
买盘 |
11.97 |
500 |
5984 |
2023-09-22 14:51:11 |
买盘 |
11.98 |
4400 |
52662 |