国投电力(600886)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 11:06:04 |
买盘 |
9.87 |
1400 |
13809 |
2021-04-16 11:05:59 |
买盘 |
9.87 |
3600 |
35525 |
2021-04-16 11:05:53 |
卖盘 |
9.86 |
2000 |
19721 |
2021-04-16 11:05:50 |
卖盘 |
9.86 |
6500 |
64090 |
2021-04-16 11:05:48 |
卖盘 |
9.86 |
100 |
986 |
2021-04-16 11:05:45 |
卖盘 |
9.86 |
1000 |
9860 |
2021-04-16 11:05:43 |
买盘 |
9.87 |
5100 |
50337 |
2021-04-16 11:05:40 |
卖盘 |
9.86 |
3000 |
29590 |
2021-04-16 11:05:37 |
卖盘 |
9.86 |
300 |
2958 |
2021-04-16 11:05:33 |
买盘 |
9.87 |
6300 |
62129 |
2021-04-16 11:05:31 |
卖盘 |
9.86 |
2700 |
26623 |
2021-04-16 11:05:26 |
卖盘 |
9.86 |
11500 |
113434 |
2021-04-16 11:05:23 |
卖盘 |
9.86 |
8100 |
79866 |
2021-04-16 11:05:21 |
卖盘 |
9.86 |
4800 |
47330 |
2021-04-16 11:05:19 |
卖盘 |
9.86 |
1900 |
18737 |
2021-04-16 11:05:14 |
卖盘 |
9.86 |
8500 |
83893 |
2021-04-16 11:05:12 |
卖盘 |
9.87 |
59800 |
590227 |
2021-04-16 11:05:09 |
卖盘 |
9.87 |
300 |
2961 |
2021-04-16 11:05:03 |
卖盘 |
9.87 |
3800 |
37527 |
2021-04-16 11:04:58 |
买盘 |
9.88 |
2300 |
22724 |
2021-04-16 11:04:54 |
卖盘 |
9.87 |
100 |
987 |
2021-04-16 11:04:50 |
买盘 |
9.88 |
2100 |
20747 |
2021-04-16 11:04:47 |
买盘 |
9.88 |
100 |
988 |
2021-04-16 11:04:41 |
买盘 |
9.88 |
700 |
6910 |
2021-04-16 11:04:36 |
买盘 |
9.88 |
500 |
4940 |
2021-04-16 11:04:34 |
卖盘 |
9.87 |
23300 |
229975 |
2021-04-16 11:04:31 |
卖盘 |
9.87 |
100 |
987 |
2021-04-16 11:04:22 |
买盘 |
9.88 |
1800 |
17784 |
2021-04-16 11:04:17 |
买盘 |
9.88 |
1300 |
12844 |
2021-04-16 11:04:14 |
买盘 |
9.88 |
5900 |
58292 |
2021-04-16 11:04:08 |
卖盘 |
9.87 |
200 |
1974 |
2021-04-16 11:04:03 |
卖盘 |
9.87 |
200 |
1974 |
2021-04-16 11:04:01 |
买盘 |
9.88 |
300 |
2964 |
2021-04-16 11:03:57 |
买盘 |
9.88 |
2500 |
24700 |
2021-04-16 11:03:50 |
买盘 |
9.88 |
700 |
6914 |
2021-04-16 11:03:43 |
买盘 |
9.87 |
2000 |
19740 |
2021-04-16 11:03:41 |
卖盘 |
9.87 |
7400 |
73038 |
2021-04-16 11:03:38 |
买盘 |
9.88 |
24700 |
243793 |
2021-04-16 11:03:33 |
买盘 |
9.87 |
500 |
4935 |
2021-04-16 11:03:30 |
卖盘 |
9.86 |
4600 |
45356 |
2021-04-16 11:03:26 |
卖盘 |
9.86 |
200 |
1973 |
2021-04-16 11:03:23 |
买盘 |
9.87 |
100 |
987 |
2021-04-16 11:03:21 |
买盘 |
9.87 |
5300 |
52311 |
2021-04-16 11:03:18 |
买盘 |
9.87 |
100 |
987 |
2021-04-16 11:03:13 |
买盘 |
9.87 |
800 |
7896 |
2021-04-16 11:03:08 |
卖盘 |
9.86 |
5300 |
52309 |
2021-04-16 11:03:05 |
卖盘 |
9.87 |
3700 |
36520 |
2021-04-16 11:03:01 |
卖盘 |
9.87 |
4400 |
43431 |
2021-04-16 11:02:58 |
买盘 |
9.88 |
2600 |
25688 |
2021-04-16 11:02:53 |
卖盘 |
9.87 |
600 |
5922 |