国投电力(600886)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 14:49:56 |
卖盘 |
8.86 |
67165 |
595733 |
2021-01-15 14:49:50 |
卖盘 |
8.87 |
700 |
6209 |
2021-01-15 14:49:47 |
卖盘 |
8.87 |
11300 |
100231 |
2021-01-15 14:49:44 |
卖盘 |
8.87 |
2800 |
24842 |
2021-01-15 14:49:42 |
卖盘 |
8.87 |
2400 |
21288 |
2021-01-15 14:49:39 |
卖盘 |
8.87 |
1500 |
13308 |
2021-01-15 14:49:32 |
卖盘 |
8.87 |
5600 |
49672 |
2021-01-15 14:49:27 |
卖盘 |
8.87 |
1200 |
10649 |
2021-01-15 14:49:24 |
买盘 |
8.87 |
1000 |
8863 |
2021-01-15 14:49:21 |
卖盘 |
8.86 |
1500 |
13290 |
2021-01-15 14:49:18 |
卖盘 |
8.86 |
4400 |
38992 |
2021-01-15 14:49:15 |
买盘 |
8.88 |
73900 |
655475 |
2021-01-15 14:49:12 |
卖盘 |
8.87 |
2500 |
22175 |
2021-01-15 14:49:09 |
买盘 |
8.88 |
5876 |
52131 |
2021-01-15 14:49:06 |
卖盘 |
8.87 |
3000 |
26610 |
2021-01-15 14:48:59 |
卖盘 |
8.87 |
1500 |
13305 |
2021-01-15 14:48:57 |
卖盘 |
8.87 |
500 |
4435 |
2021-01-15 14:48:51 |
买盘 |
8.88 |
1800 |
15984 |
2021-01-15 14:48:48 |
买盘 |
8.88 |
4700 |
41699 |
2021-01-15 14:48:44 |
卖盘 |
8.88 |
3700 |
32856 |
2021-01-15 14:48:42 |
卖盘 |
8.88 |
600 |
5328 |
2021-01-15 14:48:39 |
买盘 |
8.88 |
5700 |
50616 |
2021-01-15 14:48:33 |
买盘 |
8.88 |
100 |
888 |
2021-01-15 14:48:23 |
卖盘 |
8.87 |
3800 |
33742 |
2021-01-15 14:48:18 |
卖盘 |
8.87 |
3800 |
33717 |
2021-01-15 14:48:15 |
买盘 |
8.88 |
300 |
2663 |
2021-01-15 14:48:12 |
卖盘 |
8.87 |
3900 |
34593 |
2021-01-15 14:48:08 |
卖盘 |
8.87 |
9835 |
87236 |
2021-01-15 14:48:02 |
卖盘 |
8.87 |
400 |
3548 |
2021-01-15 14:48:00 |
卖盘 |
8.87 |
7800 |
69186 |
2021-01-15 14:47:39 |
卖盘 |
8.87 |
2600 |
23082 |
2021-01-15 14:47:36 |
卖盘 |
8.87 |
13600 |
120646 |
2021-01-15 14:47:32 |
买盘 |
8.88 |
600 |
5328 |
2021-01-15 14:47:27 |
买盘 |
8.88 |
100 |
888 |
2021-01-15 14:47:24 |
买盘 |
8.88 |
2500 |
22199 |
2021-01-15 14:47:20 |
卖盘 |
8.87 |
172 |
1526 |
2021-01-15 14:47:14 |
买盘 |
8.88 |
7000 |
62160 |
2021-01-15 14:47:12 |
卖盘 |
8.87 |
4400 |
39028 |
2021-01-15 14:47:06 |
卖盘 |
8.87 |
100 |
887 |
2021-01-15 14:47:03 |
卖盘 |
8.87 |
290 |
2572 |
2021-01-15 14:46:57 |
买盘 |
8.88 |
500 |
4440 |
2021-01-15 14:46:55 |
买盘 |
8.88 |
500 |
4440 |
2021-01-15 14:46:50 |
买盘 |
8.88 |
1500 |
13320 |
2021-01-15 14:46:48 |
买盘 |
8.88 |
500 |
4440 |
2021-01-15 14:46:46 |
买盘 |
8.88 |
6500 |
57720 |
2021-01-15 14:46:42 |
买盘 |
8.88 |
1000 |
8880 |
2021-01-15 14:46:36 |
买盘 |
8.88 |
1000 |
8873 |
2021-01-15 14:46:32 |
买盘 |
8.88 |
100 |
888 |
2021-01-15 14:46:23 |
买盘 |
8.87 |
6420 |
56957 |
2021-01-15 14:46:21 |
卖盘 |
8.87 |
5380 |
47721 |