国投电力(600886)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-14 14:50:06 |
买盘 |
10.17 |
56800 |
577707 |
2021-04-14 14:50:04 |
卖盘 |
10.16 |
10100 |
102616 |
2021-04-14 14:50:01 |
买盘 |
10.17 |
1700 |
17289 |
2021-04-14 14:49:53 |
买盘 |
10.17 |
600 |
6102 |
2021-04-14 14:49:45 |
卖盘 |
10.17 |
2200 |
22374 |
2021-04-14 14:49:43 |
买盘 |
10.18 |
1900 |
19325 |
2021-04-14 14:49:35 |
卖盘 |
10.16 |
72600 |
737830 |
2021-04-14 14:49:29 |
买盘 |
10.16 |
21400 |
217419 |
2021-04-14 14:49:27 |
买盘 |
10.16 |
2800 |
28448 |
2021-04-14 14:49:23 |
买盘 |
10.16 |
500 |
5080 |
2021-04-14 14:49:21 |
买盘 |
10.16 |
2100 |
21329 |
2021-04-14 14:49:19 |
买盘 |
10.16 |
100 |
1016 |
2021-04-14 14:49:15 |
买盘 |
10.16 |
500 |
5080 |
2021-04-14 14:49:11 |
买盘 |
10.16 |
12700 |
129032 |
2021-04-14 14:49:05 |
买盘 |
10.17 |
10400 |
105761 |
2021-04-14 14:49:03 |
卖盘 |
10.16 |
3500 |
35561 |
2021-04-14 14:48:59 |
卖盘 |
10.16 |
17000 |
172737 |
2021-04-14 14:48:57 |
买盘 |
10.16 |
12100 |
122942 |
2021-04-14 14:48:52 |
买盘 |
10.16 |
700 |
7109 |
2021-04-14 14:48:47 |
买盘 |
10.16 |
200 |
2032 |
2021-04-14 14:48:45 |
买盘 |
10.16 |
500 |
5080 |
2021-04-14 14:48:43 |
卖盘 |
10.15 |
100 |
1015 |
2021-04-14 14:48:35 |
卖盘 |
10.15 |
13500 |
137025 |
2021-04-14 14:48:33 |
买盘 |
10.16 |
300 |
3048 |
2021-04-14 14:48:29 |
买盘 |
10.16 |
1400 |
14224 |
2021-04-14 14:48:27 |
买盘 |
10.16 |
1400 |
14224 |
2021-04-14 14:48:25 |
卖盘 |
10.16 |
5700 |
57960 |
2021-04-14 14:48:21 |
买盘 |
10.16 |
1500 |
15237 |
2021-04-14 14:48:17 |
卖盘 |
10.16 |
2000 |
20320 |
2021-04-14 14:48:15 |
买盘 |
10.16 |
3600 |
36576 |
2021-04-14 14:48:11 |
买盘 |
10.16 |
500 |
5080 |
2021-04-14 14:48:09 |
卖盘 |
10.16 |
7700 |
78232 |
2021-04-14 14:48:07 |
卖盘 |
10.16 |
900 |
9144 |
2021-04-14 14:48:03 |
买盘 |
10.17 |
4200 |
42680 |
2021-04-14 14:48:01 |
卖盘 |
10.16 |
1800 |
18305 |
2021-04-14 14:47:57 |
卖盘 |
10.16 |
10000 |
101600 |
2021-04-14 14:47:51 |
卖盘 |
10.16 |
500 |
5080 |
2021-04-14 14:47:47 |
卖盘 |
10.16 |
200 |
2033 |
2021-04-14 14:47:45 |
中性盘 |
10.16 |
100 |
1016 |
2021-04-14 14:47:39 |
买盘 |
10.17 |
5300 |
53901 |
2021-04-14 14:47:29 |
卖盘 |
10.15 |
1100 |
11169 |
2021-04-14 14:47:27 |
中性盘 |
10.16 |
2800 |
28448 |
2021-04-14 14:47:23 |
买盘 |
10.17 |
8300 |
84392 |
2021-04-14 14:47:21 |
卖盘 |
10.16 |
100 |
1016 |
2021-04-14 14:47:19 |
中性盘 |
10.16 |
200 |
2032 |
2021-04-14 14:47:11 |
买盘 |
10.17 |
10100 |
102688 |
2021-04-14 14:47:03 |
买盘 |
10.17 |
5000 |
50808 |
2021-04-14 14:46:59 |
卖盘 |
10.16 |
44600 |
453152 |
2021-04-14 14:46:57 |
卖盘 |
10.16 |
100 |
1016 |
2021-04-14 14:46:55 |
买盘 |
10.18 |
16500 |
167800 |