国投电力(600886)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-01 14:50:21 |
卖盘 |
12.53 |
4100 |
51411 |
2023-12-01 14:50:19 |
卖盘 |
12.53 |
400 |
5012 |
2023-12-01 14:50:15 |
卖盘 |
12.53 |
300 |
3759 |
2023-12-01 14:50:12 |
买盘 |
12.54 |
1600 |
20064 |
2023-12-01 14:50:07 |
买盘 |
12.54 |
2200 |
27588 |
2023-12-01 14:50:03 |
卖盘 |
12.53 |
900 |
11277 |
2023-12-01 14:50:00 |
卖盘 |
12.53 |
1200 |
15044 |
2023-12-01 14:49:51 |
买盘 |
12.54 |
700 |
8778 |
2023-12-01 14:49:49 |
买盘 |
12.54 |
1100 |
13793 |
2023-12-01 14:49:46 |
买盘 |
12.54 |
800 |
10030 |
2023-12-01 14:49:43 |
买盘 |
12.54 |
8600 |
107769 |
2023-12-01 14:49:40 |
买盘 |
12.54 |
2200 |
27571 |
2023-12-01 14:49:37 |
买盘 |
12.54 |
800 |
10032 |
2023-12-01 14:49:33 |
买盘 |
12.54 |
1500 |
18807 |
2023-12-01 14:49:27 |
买盘 |
12.54 |
1000 |
12540 |
2023-12-01 14:49:21 |
卖盘 |
12.53 |
400 |
5012 |
2023-12-01 14:49:19 |
中性盘 |
12.53 |
9300 |
116464 |
2023-12-01 14:49:15 |
卖盘 |
12.52 |
10200 |
127688 |
2023-12-01 14:49:13 |
卖盘 |
12.52 |
7800 |
97666 |
2023-12-01 14:49:10 |
卖盘 |
12.52 |
6700 |
83867 |
2023-12-01 14:49:06 |
卖盘 |
12.52 |
3500 |
43842 |
2023-12-01 14:49:01 |
卖盘 |
12.53 |
5500 |
68900 |
2023-12-01 14:48:55 |
卖盘 |
12.53 |
5200 |
65156 |
2023-12-01 14:48:51 |
卖盘 |
12.53 |
1700 |
21295 |
2023-12-01 14:48:45 |
买盘 |
12.54 |
1300 |
16299 |
2023-12-01 14:48:43 |
买盘 |
12.54 |
100 |
1254 |
2023-12-01 14:48:39 |
卖盘 |
12.53 |
800 |
10024 |
2023-12-01 14:48:37 |
买盘 |
12.54 |
100 |
1254 |
2023-12-01 14:48:31 |
卖盘 |
12.53 |
400 |
5012 |
2023-12-01 14:48:27 |
卖盘 |
12.52 |
5400 |
67640 |
2023-12-01 14:48:25 |
卖盘 |
12.53 |
800 |
10024 |
2023-12-01 14:48:21 |
卖盘 |
12.53 |
5400 |
67662 |
2023-12-01 14:48:15 |
卖盘 |
12.53 |
300 |
3759 |
2023-12-01 14:48:09 |
卖盘 |
12.53 |
600 |
7518 |
2023-12-01 14:48:07 |
卖盘 |
12.53 |
600 |
7518 |
2023-12-01 14:48:03 |
卖盘 |
12.53 |
500 |
6265 |
2023-12-01 14:48:01 |
卖盘 |
12.53 |
400 |
5012 |
2023-12-01 14:47:57 |
买盘 |
12.54 |
11000 |
137940 |
2023-12-01 14:47:55 |
卖盘 |
12.53 |
600 |
7518 |
2023-12-01 14:47:53 |
卖盘 |
12.53 |
600 |
7518 |
2023-12-01 14:47:49 |
买盘 |
12.53 |
5600 |
70201 |
2023-12-01 14:47:45 |
买盘 |
12.53 |
600 |
7514 |
2023-12-01 14:47:43 |
卖盘 |
12.51 |
200 |
2502 |
2023-12-01 14:47:39 |
买盘 |
12.54 |
24900 |
311624 |
2023-12-01 14:47:33 |
卖盘 |
12.53 |
200 |
2506 |
2023-12-01 14:47:31 |
买盘 |
12.54 |
16500 |
206810 |
2023-12-01 14:47:27 |
卖盘 |
12.53 |
1700 |
21301 |
2023-12-01 14:47:26 |
卖盘 |
12.53 |
600 |
7518 |
2023-12-01 14:47:23 |
买盘 |
12.53 |
12100 |
151582 |
2023-12-01 14:47:18 |
买盘 |
12.53 |
800 |
10024 |