国投电力(600886)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:39:18 |
买盘 |
10.46 |
200 |
2092 |
2022-06-24 09:39:15 |
卖盘 |
10.45 |
23100 |
241395 |
2022-06-24 09:39:11 |
卖盘 |
10.45 |
6900 |
72108 |
2022-06-24 09:39:08 |
买盘 |
10.46 |
1000 |
10460 |
2022-06-24 09:39:03 |
卖盘 |
10.45 |
200 |
2090 |
2022-06-24 09:39:01 |
买盘 |
10.46 |
1400 |
14644 |
2022-06-24 09:38:57 |
卖盘 |
10.45 |
100 |
1045 |
2022-06-24 09:38:50 |
买盘 |
10.46 |
300 |
3137 |
2022-06-24 09:38:41 |
卖盘 |
10.45 |
5900 |
61670 |
2022-06-24 09:38:35 |
卖盘 |
10.45 |
5100 |
53341 |
2022-06-24 09:38:33 |
卖盘 |
10.45 |
10800 |
112905 |
2022-06-24 09:37:51 |
买盘 |
10.46 |
200 |
2092 |
2022-06-24 09:37:45 |
买盘 |
10.46 |
1400 |
14644 |
2022-06-24 09:37:41 |
买盘 |
10.46 |
300 |
3138 |
2022-06-24 09:37:35 |
买盘 |
10.46 |
3300 |
34518 |
2022-06-24 09:37:30 |
卖盘 |
10.45 |
900 |
9407 |
2022-06-24 09:37:21 |
中性盘 |
10.46 |
600 |
6276 |
2022-06-24 09:37:19 |
买盘 |
10.47 |
3200 |
33473 |
2022-06-24 09:37:12 |
中性盘 |
10.46 |
300 |
3138 |
2022-06-24 09:37:09 |
买盘 |
10.47 |
600 |
6282 |
2022-06-24 09:37:06 |
卖盘 |
10.45 |
600 |
6270 |
2022-06-24 09:37:03 |
卖盘 |
10.45 |
3000 |
31364 |
2022-06-24 09:36:56 |
买盘 |
10.47 |
200 |
2094 |
2022-06-24 09:36:55 |
买盘 |
10.47 |
100 |
1047 |
2022-06-24 09:36:50 |
买盘 |
10.47 |
1600 |
16752 |
2022-06-24 09:36:48 |
买盘 |
10.47 |
100 |
1047 |
2022-06-24 09:36:45 |
买盘 |
10.47 |
1100 |
11517 |
2022-06-24 09:36:41 |
卖盘 |
10.45 |
4200 |
43890 |
2022-06-24 09:36:39 |
卖盘 |
10.45 |
1800 |
18810 |
2022-06-24 09:36:35 |
卖盘 |
10.45 |
2300 |
24057 |
2022-06-24 09:36:32 |
卖盘 |
10.45 |
300 |
3136 |
2022-06-24 09:36:30 |
卖盘 |
10.45 |
13100 |
137017 |
2022-06-24 09:36:26 |
卖盘 |
10.45 |
45100 |
471719 |
2022-06-24 09:36:23 |
买盘 |
10.47 |
29500 |
308696 |
2022-06-24 09:35:47 |
买盘 |
10.47 |
1800 |
18838 |
2022-06-24 09:35:44 |
买盘 |
10.46 |
500 |
5230 |
2022-06-24 09:35:42 |
卖盘 |
10.46 |
5400 |
56485 |
2022-06-24 09:35:38 |
卖盘 |
10.46 |
1400 |
14656 |
2022-06-24 09:35:36 |
买盘 |
10.47 |
2800 |
29316 |
2022-06-24 09:35:32 |
买盘 |
10.46 |
400 |
4185 |
2022-06-24 09:35:30 |
买盘 |
10.46 |
600 |
6276 |
2022-06-24 09:35:26 |
买盘 |
10.46 |
1600 |
16736 |
2022-06-24 09:35:24 |
买盘 |
10.46 |
100 |
1046 |
2022-06-24 09:35:21 |
卖盘 |
10.46 |
900 |
9414 |
2022-06-24 09:35:13 |
买盘 |
10.46 |
46000 |
481065 |
2022-06-24 09:34:32 |
卖盘 |
10.45 |
19100 |
199613 |
2022-06-24 09:34:29 |
卖盘 |
10.45 |
3400 |
35550 |
2022-06-24 09:34:27 |
买盘 |
10.45 |
5800 |
60615 |
2022-06-24 09:34:24 |
中性盘 |
10.45 |
2800 |
29260 |
2022-06-24 09:34:20 |
卖盘 |
10.43 |
1700 |
17741 |