国投电力(600886)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-28 14:48:00 |
买盘 |
11.78 |
100 |
1178 |
2023-09-28 14:47:55 |
卖盘 |
11.76 |
5900 |
69437 |
2023-09-28 14:47:54 |
买盘 |
11.78 |
27200 |
320146 |
2023-09-28 14:47:51 |
买盘 |
11.78 |
300 |
3534 |
2023-09-28 14:47:43 |
买盘 |
11.78 |
2400 |
28272 |
2023-09-28 14:47:37 |
买盘 |
11.78 |
600 |
7068 |
2023-09-28 14:47:31 |
买盘 |
11.78 |
300 |
3534 |
2023-09-28 14:47:29 |
买盘 |
11.78 |
200 |
2355 |
2023-09-28 14:47:25 |
买盘 |
11.77 |
6300 |
74151 |
2023-09-28 14:47:23 |
卖盘 |
11.77 |
3500 |
41183 |
2023-09-28 14:47:19 |
买盘 |
11.78 |
18000 |
211783 |
2023-09-28 14:47:17 |
卖盘 |
11.77 |
700 |
8239 |
2023-09-28 14:47:14 |
买盘 |
11.78 |
500 |
5886 |
2023-09-28 14:47:11 |
买盘 |
11.77 |
9000 |
105930 |
2023-09-28 14:47:07 |
卖盘 |
11.77 |
14600 |
171802 |
2023-09-28 14:47:01 |
买盘 |
11.78 |
18100 |
212914 |
2023-09-28 14:46:59 |
卖盘 |
11.77 |
100 |
1177 |
2023-09-28 14:46:55 |
卖盘 |
11.77 |
400 |
4708 |
2023-09-28 14:46:53 |
买盘 |
11.78 |
500 |
5887 |
2023-09-28 14:46:49 |
买盘 |
11.78 |
2300 |
27089 |
2023-09-28 14:46:46 |
买盘 |
11.78 |
2300 |
27094 |
2023-09-28 14:46:43 |
买盘 |
11.78 |
100 |
1178 |
2023-09-28 14:46:41 |
买盘 |
11.78 |
9500 |
111744 |
2023-09-28 14:46:39 |
卖盘 |
11.77 |
400 |
4708 |
2023-09-28 14:46:35 |
中性盘 |
11.77 |
100 |
1177 |
2023-09-28 14:46:31 |
买盘 |
11.78 |
7700 |
90592 |
2023-09-28 14:46:29 |
买盘 |
11.78 |
2200 |
25914 |
2023-09-28 14:46:25 |
卖盘 |
11.76 |
1500 |
17640 |
2023-09-28 14:46:22 |
买盘 |
11.78 |
200 |
2356 |
2023-09-28 14:46:20 |
买盘 |
11.78 |
900 |
10595 |
2023-09-28 14:46:17 |
卖盘 |
11.77 |
5200 |
61204 |
2023-09-28 14:46:14 |
买盘 |
11.78 |
5300 |
62428 |
2023-09-28 14:46:12 |
卖盘 |
11.77 |
500 |
5885 |
2023-09-28 14:46:07 |
卖盘 |
11.77 |
1000 |
11770 |
2023-09-28 14:46:04 |
卖盘 |
11.77 |
1900 |
22364 |
2023-09-28 14:46:01 |
买盘 |
11.78 |
1400 |
16482 |
2023-09-28 14:45:59 |
卖盘 |
11.77 |
800 |
9416 |
2023-09-28 14:45:55 |
中性盘 |
11.77 |
100 |
1177 |
2023-09-28 14:45:53 |
买盘 |
11.78 |
19400 |
228202 |
2023-09-28 14:45:49 |
买盘 |
11.78 |
900 |
10602 |
2023-09-28 14:45:46 |
买盘 |
11.79 |
33900 |
398974 |
2023-09-28 14:45:43 |
卖盘 |
11.77 |
3600 |
42372 |
2023-09-28 14:45:41 |
买盘 |
11.78 |
6200 |
72940 |
2023-09-28 14:45:37 |
卖盘 |
11.77 |
5300 |
62408 |
2023-09-28 14:45:31 |
买盘 |
11.78 |
3200 |
37670 |
2023-09-28 14:45:29 |
买盘 |
11.78 |
48500 |
571330 |
2023-09-28 14:45:25 |
买盘 |
11.78 |
58400 |
687949 |
2023-09-28 14:45:23 |
买盘 |
11.78 |
37600 |
442890 |
2023-09-28 14:45:20 |
买盘 |
11.78 |
54500 |
641900 |
2023-09-28 14:45:17 |
卖盘 |
11.76 |
4600 |
54096 |