国投电力(600886)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 11:13:41 |
买盘 |
8.66 |
27300 |
236418 |
2021-03-04 11:13:38 |
卖盘 |
8.65 |
100 |
865 |
2021-03-04 11:13:35 |
买盘 |
8.66 |
1000 |
8660 |
2021-03-04 11:13:32 |
卖盘 |
8.65 |
100 |
865 |
2021-03-04 11:13:30 |
卖盘 |
8.66 |
22400 |
193982 |
2021-03-04 11:13:23 |
买盘 |
8.67 |
3600 |
31212 |
2021-03-04 11:13:18 |
买盘 |
8.67 |
10700 |
92769 |
2021-03-04 11:13:16 |
卖盘 |
8.66 |
100 |
866 |
2021-03-04 11:13:11 |
卖盘 |
8.66 |
31800 |
275681 |
2021-03-04 11:13:08 |
卖盘 |
8.66 |
100 |
866 |
2021-03-04 11:13:02 |
卖盘 |
8.66 |
18700 |
161942 |
2021-03-04 11:12:56 |
买盘 |
8.67 |
18300 |
158661 |
2021-03-04 11:12:53 |
买盘 |
8.67 |
2100 |
18206 |
2021-03-04 11:12:50 |
卖盘 |
8.66 |
2000 |
17320 |
2021-03-04 11:12:47 |
卖盘 |
8.66 |
2300 |
19940 |
2021-03-04 11:12:44 |
买盘 |
8.67 |
10000 |
86699 |
2021-03-04 11:12:41 |
买盘 |
8.67 |
36000 |
311870 |
2021-03-04 11:12:38 |
买盘 |
8.67 |
1100 |
9532 |
2021-03-04 11:12:35 |
买盘 |
8.67 |
800 |
6931 |
2021-03-04 11:12:33 |
买盘 |
8.67 |
8900 |
77083 |
2021-03-04 11:12:29 |
买盘 |
8.66 |
23300 |
201778 |
2021-03-04 11:12:28 |
买盘 |
8.66 |
100800 |
872926 |
2021-03-04 11:12:23 |
买盘 |
8.66 |
12300 |
106518 |
2021-03-04 11:12:20 |
买盘 |
8.66 |
5100 |
44156 |
2021-03-04 11:12:18 |
买盘 |
8.66 |
1300 |
11258 |
2021-03-04 11:12:15 |
买盘 |
8.66 |
9800 |
84868 |
2021-03-04 11:12:11 |
买盘 |
8.66 |
5100 |
44146 |
2021-03-04 11:12:08 |
买盘 |
8.66 |
1200 |
10392 |
2021-03-04 11:12:05 |
买盘 |
8.66 |
2300 |
19911 |
2021-03-04 11:12:02 |
买盘 |
8.66 |
4400 |
38104 |
2021-03-04 11:11:57 |
卖盘 |
8.65 |
1400 |
12123 |
2021-03-04 11:11:55 |
买盘 |
8.66 |
100 |
866 |
2021-03-04 11:11:52 |
买盘 |
8.66 |
2600 |
22505 |
2021-03-04 11:11:47 |
买盘 |
8.66 |
3300 |
28569 |
2021-03-04 11:11:45 |
买盘 |
8.66 |
9800 |
84868 |
2021-03-04 11:11:35 |
买盘 |
8.66 |
200 |
1732 |
2021-03-04 11:11:25 |
卖盘 |
8.65 |
1000 |
8650 |
2021-03-04 11:11:17 |
买盘 |
8.66 |
2000 |
17320 |
2021-03-04 11:11:14 |
卖盘 |
8.65 |
6900 |
59753 |
2021-03-04 11:11:11 |
买盘 |
8.66 |
4700 |
40690 |
2021-03-04 11:11:05 |
买盘 |
8.66 |
3400 |
29444 |
2021-03-04 11:11:01 |
卖盘 |
8.65 |
2500 |
21640 |
2021-03-04 11:10:56 |
买盘 |
8.66 |
3900 |
33739 |
2021-03-04 11:10:45 |
买盘 |
8.66 |
6500 |
56290 |
2021-03-04 11:10:42 |
买盘 |
8.66 |
2600 |
22516 |
2021-03-04 11:10:39 |
买盘 |
8.66 |
400 |
3464 |
2021-03-04 11:10:35 |
卖盘 |
8.65 |
1500 |
12975 |
2021-03-04 11:10:33 |
买盘 |
8.66 |
11400 |
98621 |
2021-03-04 11:10:29 |
买盘 |
8.66 |
1400 |
12124 |
2021-03-04 11:10:20 |
买盘 |
8.66 |
4500 |
38970 |