国投电力(600886)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-08 14:39:58 |
卖盘 |
12.72 |
1500 |
19080 |
2023-12-08 14:39:54 |
卖盘 |
12.72 |
4000 |
50880 |
2023-12-08 14:39:50 |
卖盘 |
12.72 |
3800 |
48336 |
2023-12-08 14:39:48 |
卖盘 |
12.72 |
100 |
1272 |
2023-12-08 14:39:44 |
买盘 |
12.73 |
3200 |
40736 |
2023-12-08 14:39:41 |
卖盘 |
12.72 |
49900 |
635212 |
2023-12-08 14:39:38 |
卖盘 |
12.73 |
2900 |
36917 |
2023-12-08 14:39:36 |
卖盘 |
12.73 |
10500 |
133762 |
2023-12-08 14:39:32 |
买盘 |
12.74 |
1400 |
17831 |
2023-12-08 14:39:30 |
卖盘 |
12.73 |
3400 |
43282 |
2023-12-08 14:39:28 |
卖盘 |
12.73 |
2000 |
25460 |
2023-12-08 14:39:24 |
买盘 |
12.74 |
2900 |
36946 |
2023-12-08 14:39:20 |
卖盘 |
12.73 |
2500 |
31825 |
2023-12-08 14:39:18 |
卖盘 |
12.73 |
1300 |
16557 |
2023-12-08 14:39:14 |
卖盘 |
12.73 |
12000 |
152825 |
2023-12-08 14:39:08 |
买盘 |
12.74 |
2500 |
31842 |
2023-12-08 14:39:06 |
卖盘 |
12.73 |
900 |
11457 |
2023-12-08 14:38:54 |
卖盘 |
12.73 |
1800 |
22914 |
2023-12-08 14:38:52 |
卖盘 |
12.73 |
1300 |
16549 |
2023-12-08 14:38:48 |
卖盘 |
12.73 |
500 |
6365 |
2023-12-08 14:38:46 |
卖盘 |
12.73 |
1000 |
12730 |
2023-12-08 14:38:42 |
买盘 |
12.73 |
3900 |
49647 |
2023-12-08 14:38:38 |
卖盘 |
12.72 |
13500 |
171842 |
2023-12-08 14:38:36 |
卖盘 |
12.72 |
1000 |
12725 |
2023-12-08 14:38:34 |
卖盘 |
12.72 |
600 |
7637 |
2023-12-08 14:38:29 |
卖盘 |
12.72 |
18500 |
235500 |
2023-12-08 14:38:26 |
买盘 |
12.73 |
400 |
5092 |
2023-12-08 14:38:24 |
买盘 |
12.73 |
1900 |
24173 |
2023-12-08 14:38:20 |
买盘 |
12.73 |
5800 |
73788 |
2023-12-08 14:38:18 |
买盘 |
12.73 |
400 |
5092 |
2023-12-08 14:38:15 |
买盘 |
12.73 |
900 |
11456 |
2023-12-08 14:38:12 |
卖盘 |
12.72 |
9600 |
122063 |
2023-12-08 14:38:08 |
卖盘 |
12.72 |
2000 |
25446 |
2023-12-08 14:38:06 |
卖盘 |
12.72 |
2000 |
25445 |
2023-12-08 14:38:02 |
卖盘 |
12.72 |
8600 |
109430 |
2023-12-08 14:37:56 |
卖盘 |
12.73 |
85300 |
1085042 |
2023-12-08 14:37:54 |
卖盘 |
12.73 |
8200 |
104399 |
2023-12-08 14:37:50 |
卖盘 |
12.73 |
2100 |
26733 |
2023-12-08 14:37:48 |
买盘 |
12.73 |
5300 |
67469 |
2023-12-08 14:37:44 |
买盘 |
12.73 |
7900 |
100524 |
2023-12-08 14:37:42 |
买盘 |
12.73 |
5700 |
72561 |
2023-12-08 14:37:38 |
买盘 |
12.73 |
72700 |
925460 |
2023-12-08 14:37:36 |
买盘 |
12.73 |
2700 |
34352 |
2023-12-08 14:37:34 |
卖盘 |
12.72 |
15900 |
202370 |
2023-12-08 14:37:30 |
买盘 |
12.73 |
2100 |
26720 |
2023-12-08 14:37:26 |
卖盘 |
12.72 |
1300 |
16536 |
2023-12-08 14:37:24 |
卖盘 |
12.72 |
1200 |
15266 |
2023-12-08 14:37:20 |
卖盘 |
12.72 |
4200 |
53424 |
2023-12-08 14:37:17 |
买盘 |
12.73 |
600 |
7636 |
2023-12-08 14:37:14 |
卖盘 |
12.72 |
9800 |
124663 |