国投电力(600886)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 14:34:30 |
卖盘 |
8.87 |
1551 |
13758 |
2021-01-15 14:34:23 |
卖盘 |
8.87 |
100 |
887 |
2021-01-15 14:34:17 |
卖盘 |
8.87 |
1800 |
15966 |
2021-01-15 14:34:15 |
卖盘 |
8.87 |
200 |
1774 |
2021-01-15 14:34:12 |
卖盘 |
8.87 |
1900 |
16853 |
2021-01-15 14:34:09 |
卖盘 |
8.87 |
1346 |
11939 |
2021-01-15 14:34:05 |
卖盘 |
8.87 |
500 |
4435 |
2021-01-15 14:34:03 |
买盘 |
8.88 |
3100 |
27498 |
2021-01-15 14:33:57 |
卖盘 |
8.87 |
800 |
7096 |
2021-01-15 14:33:53 |
卖盘 |
8.87 |
300 |
2661 |
2021-01-15 14:33:47 |
卖盘 |
8.87 |
1800 |
15966 |
2021-01-15 14:33:38 |
卖盘 |
8.87 |
600 |
5322 |
2021-01-15 14:33:36 |
卖盘 |
8.87 |
100 |
887 |
2021-01-15 14:33:33 |
卖盘 |
8.87 |
1700 |
15079 |
2021-01-15 14:33:30 |
买盘 |
8.87 |
1100 |
9757 |
2021-01-15 14:33:27 |
买盘 |
8.87 |
1100 |
9755 |
2021-01-15 14:33:23 |
买盘 |
8.87 |
300 |
2661 |
2021-01-15 14:33:17 |
卖盘 |
8.87 |
3400 |
30158 |
2021-01-15 14:33:15 |
卖盘 |
8.87 |
900 |
7983 |
2021-01-15 14:33:12 |
卖盘 |
8.87 |
800 |
7096 |
2021-01-15 14:33:08 |
卖盘 |
8.87 |
600 |
5322 |
2021-01-15 14:33:02 |
卖盘 |
8.87 |
5700 |
50547 |
2021-01-15 14:32:56 |
卖盘 |
8.87 |
1200 |
10653 |
2021-01-15 14:32:54 |
卖盘 |
8.87 |
500 |
4435 |
2021-01-15 14:32:50 |
卖盘 |
8.87 |
100 |
887 |
2021-01-15 14:32:48 |
卖盘 |
8.87 |
100 |
887 |
2021-01-15 14:32:42 |
卖盘 |
8.86 |
4752 |
42194 |
2021-01-15 14:32:38 |
卖盘 |
8.86 |
300 |
2658 |
2021-01-15 14:32:30 |
卖盘 |
8.86 |
400 |
3548 |
2021-01-15 14:32:26 |
卖盘 |
8.86 |
1400 |
12424 |
2021-01-15 14:32:24 |
买盘 |
8.88 |
400 |
3552 |
2021-01-15 14:32:21 |
买盘 |
8.88 |
6100 |
54118 |
2021-01-15 14:32:18 |
卖盘 |
8.87 |
6350 |
56324 |
2021-01-15 14:32:15 |
卖盘 |
8.87 |
100 |
887 |
2021-01-15 14:32:12 |
卖盘 |
8.87 |
500 |
4435 |
2021-01-15 14:32:08 |
买盘 |
8.88 |
1000 |
8880 |
2021-01-15 14:32:06 |
卖盘 |
8.87 |
300 |
2661 |
2021-01-15 14:32:00 |
卖盘 |
8.87 |
4400 |
39028 |
2021-01-15 14:31:58 |
卖盘 |
8.87 |
11724 |
104006 |
2021-01-15 14:31:54 |
卖盘 |
8.87 |
11900 |
105553 |
2021-01-15 14:31:50 |
卖盘 |
8.87 |
1200 |
10644 |
2021-01-15 14:31:42 |
卖盘 |
8.87 |
1449 |
12853 |
2021-01-15 14:31:39 |
卖盘 |
8.87 |
2000 |
17740 |
2021-01-15 14:31:34 |
卖盘 |
8.87 |
400 |
3550 |
2021-01-15 14:31:26 |
卖盘 |
8.87 |
1500 |
13317 |
2021-01-15 14:31:24 |
买盘 |
8.88 |
100 |
888 |
2021-01-15 14:31:20 |
卖盘 |
8.87 |
175 |
1552 |
2021-01-15 14:31:18 |
卖盘 |
8.87 |
200 |
1774 |
2021-01-15 14:31:15 |
卖盘 |
8.87 |
5000 |
44350 |
2021-01-15 14:31:12 |
卖盘 |
8.87 |
300 |
2661 |