国投电力(600886)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-15 13:45:22 |
买盘 |
10.16 |
1400 |
14213 |
2021-04-15 13:45:10 |
卖盘 |
10.15 |
200 |
2030 |
2021-04-15 13:45:09 |
卖盘 |
10.15 |
100 |
1015 |
2021-04-15 13:45:05 |
卖盘 |
10.15 |
17900 |
181842 |
2021-04-15 13:45:03 |
买盘 |
10.16 |
2000 |
20320 |
2021-04-15 13:45:00 |
卖盘 |
10.15 |
700 |
7105 |
2021-04-15 13:44:55 |
买盘 |
10.16 |
300 |
3048 |
2021-04-15 13:44:49 |
卖盘 |
10.15 |
1300 |
13196 |
2021-04-15 13:44:47 |
卖盘 |
10.16 |
4500 |
45723 |
2021-04-15 13:44:45 |
卖盘 |
10.16 |
1600 |
16263 |
2021-04-15 13:44:41 |
中性盘 |
10.16 |
7700 |
78285 |
2021-04-15 13:44:37 |
卖盘 |
10.15 |
2500 |
25375 |
2021-04-15 13:44:34 |
买盘 |
10.16 |
17400 |
176764 |
2021-04-15 13:44:31 |
卖盘 |
10.15 |
4900 |
49735 |
2021-04-15 13:44:29 |
卖盘 |
10.15 |
1500 |
15226 |
2021-04-15 13:44:26 |
卖盘 |
10.15 |
1700 |
17261 |
2021-04-15 13:44:22 |
卖盘 |
10.15 |
4400 |
44660 |
2021-04-15 13:44:20 |
卖盘 |
10.15 |
500 |
5075 |
2021-04-15 13:44:11 |
买盘 |
10.16 |
700 |
7108 |
2021-04-15 13:44:07 |
买盘 |
10.16 |
500 |
5080 |
2021-04-15 13:44:05 |
卖盘 |
10.16 |
19000 |
193176 |
2021-04-15 13:44:02 |
买盘 |
10.17 |
1300 |
13216 |
2021-04-15 13:43:59 |
卖盘 |
10.16 |
1300 |
13208 |
2021-04-15 13:43:56 |
卖盘 |
10.16 |
2700 |
27435 |
2021-04-15 13:43:54 |
卖盘 |
10.16 |
25900 |
263203 |
2021-04-15 13:43:50 |
买盘 |
10.17 |
600 |
6102 |
2021-04-15 13:43:43 |
买盘 |
10.17 |
100 |
1017 |
2021-04-15 13:43:41 |
买盘 |
10.17 |
8500 |
86424 |
2021-04-15 13:43:38 |
中性盘 |
10.17 |
16400 |
166633 |
2021-04-15 13:43:34 |
买盘 |
10.18 |
14700 |
149642 |
2021-04-15 13:43:33 |
卖盘 |
10.16 |
400 |
4064 |
2021-04-15 13:43:30 |
卖盘 |
10.16 |
2100 |
21337 |
2021-04-15 13:43:25 |
卖盘 |
10.16 |
500 |
5080 |
2021-04-15 13:43:20 |
卖盘 |
10.16 |
6100 |
61978 |
2021-04-15 13:43:16 |
卖盘 |
10.16 |
7300 |
74168 |
2021-04-15 13:43:14 |
买盘 |
10.17 |
1100 |
11182 |
2021-04-15 13:43:11 |
卖盘 |
10.16 |
700 |
7112 |
2021-04-15 13:43:07 |
卖盘 |
10.16 |
3700 |
37592 |
2021-04-15 13:43:04 |
卖盘 |
10.16 |
15200 |
154693 |
2021-04-15 13:43:01 |
买盘 |
10.17 |
500 |
5081 |
2021-04-15 13:42:59 |
买盘 |
10.17 |
800 |
8136 |
2021-04-15 13:42:56 |
买盘 |
10.17 |
1100 |
11187 |
2021-04-15 13:42:49 |
卖盘 |
10.16 |
600 |
6097 |
2021-04-15 13:42:46 |
买盘 |
10.17 |
4500 |
45721 |
2021-04-15 13:42:44 |
卖盘 |
10.16 |
7900 |
80320 |
2021-04-15 13:42:41 |
买盘 |
10.18 |
11400 |
116076 |
2021-04-15 13:42:37 |
卖盘 |
10.17 |
400 |
4070 |
2021-04-15 13:42:35 |
买盘 |
10.18 |
19100 |
194476 |
2021-04-15 13:42:31 |
卖盘 |
10.17 |
1100 |
11187 |
2021-04-15 13:42:23 |
卖盘 |
10.17 |
800 |
8139 |