国投电力(600886)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-05 14:32:27 |
买盘 |
12.57 |
31300 |
393132 |
2023-12-05 14:32:23 |
买盘 |
12.57 |
900 |
11313 |
2023-12-05 14:32:21 |
卖盘 |
12.56 |
1800 |
22618 |
2023-12-05 14:32:19 |
买盘 |
12.57 |
400 |
5028 |
2023-12-05 14:32:16 |
卖盘 |
12.56 |
1900 |
23864 |
2023-12-05 14:32:12 |
买盘 |
12.57 |
3300 |
41456 |
2023-12-05 14:32:09 |
买盘 |
12.57 |
600 |
7542 |
2023-12-05 14:32:06 |
买盘 |
12.57 |
5500 |
69089 |
2023-12-05 14:32:02 |
买盘 |
12.57 |
4500 |
56532 |
2023-12-05 14:31:58 |
卖盘 |
12.57 |
3000 |
37710 |
2023-12-05 14:31:52 |
卖盘 |
12.57 |
21200 |
266488 |
2023-12-05 14:31:50 |
卖盘 |
12.57 |
4500 |
56568 |
2023-12-05 14:31:48 |
卖盘 |
12.57 |
5100 |
64107 |
2023-12-05 14:31:44 |
买盘 |
12.58 |
10100 |
126962 |
2023-12-05 14:31:42 |
卖盘 |
12.57 |
7700 |
96789 |
2023-12-05 14:31:38 |
买盘 |
12.58 |
5700 |
71705 |
2023-12-05 14:31:34 |
卖盘 |
12.57 |
12200 |
153382 |
2023-12-05 14:31:32 |
卖盘 |
12.57 |
10400 |
130793 |
2023-12-05 14:31:30 |
买盘 |
12.58 |
7800 |
98124 |
2023-12-05 14:31:26 |
卖盘 |
12.57 |
4700 |
59084 |
2023-12-05 14:31:24 |
卖盘 |
12.57 |
9300 |
116917 |
2023-12-05 14:31:18 |
卖盘 |
12.57 |
800 |
10056 |
2023-12-05 14:31:16 |
买盘 |
12.58 |
400 |
5032 |
2023-12-05 14:31:11 |
卖盘 |
12.57 |
11000 |
138359 |
2023-12-05 14:31:09 |
卖盘 |
12.57 |
9900 |
124479 |
2023-12-05 14:31:05 |
卖盘 |
12.57 |
3600 |
45274 |
2023-12-05 14:31:02 |
卖盘 |
12.57 |
6100 |
76704 |
2023-12-05 14:31:01 |
卖盘 |
12.58 |
20300 |
255374 |
2023-12-05 14:30:58 |
买盘 |
12.59 |
600 |
7554 |
2023-12-05 14:30:54 |
买盘 |
12.59 |
3300 |
41519 |
2023-12-05 14:30:50 |
买盘 |
12.59 |
1000 |
12588 |
2023-12-05 14:30:49 |
卖盘 |
12.58 |
3000 |
37740 |
2023-12-05 14:30:45 |
卖盘 |
12.58 |
5200 |
65426 |
2023-12-05 14:30:42 |
卖盘 |
12.58 |
3000 |
37740 |
2023-12-05 14:30:40 |
卖盘 |
12.58 |
13300 |
167373 |
2023-12-05 14:30:36 |
卖盘 |
12.58 |
3900 |
49092 |
2023-12-05 14:30:34 |
卖盘 |
12.58 |
2300 |
28949 |
2023-12-05 14:30:25 |
买盘 |
12.59 |
1200 |
15104 |
2023-12-05 14:30:22 |
卖盘 |
12.58 |
3900 |
49071 |
2023-12-05 14:30:18 |
卖盘 |
12.58 |
100 |
1258 |
2023-12-05 14:30:16 |
卖盘 |
12.58 |
1000 |
12584 |
2023-12-05 14:30:12 |
卖盘 |
12.58 |
900 |
11322 |
2023-12-05 14:30:08 |
买盘 |
12.59 |
2800 |
35230 |
2023-12-05 14:30:04 |
买盘 |
12.59 |
4900 |
61659 |
2023-12-05 14:29:59 |
买盘 |
12.59 |
3000 |
37744 |
2023-12-05 14:29:56 |
买盘 |
12.59 |
15700 |
197660 |
2023-12-05 14:29:52 |
卖盘 |
12.59 |
20400 |
256744 |
2023-12-05 14:29:47 |
买盘 |
12.59 |
1300 |
16367 |
2023-12-05 14:29:45 |
卖盘 |
12.58 |
37900 |
476984 |
2023-12-05 14:29:42 |
买盘 |
12.59 |
1200 |
15101 |