国投电力(600886)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 14:29:42 |
卖盘 |
8.78 |
500 |
4390 |
2021-01-18 14:29:39 |
卖盘 |
8.78 |
1600 |
14048 |
2021-01-18 14:29:36 |
卖盘 |
8.78 |
500 |
4390 |
2021-01-18 14:29:31 |
卖盘 |
8.78 |
200 |
1756 |
2021-01-18 14:29:30 |
买盘 |
8.79 |
9900 |
86949 |
2021-01-18 14:29:26 |
卖盘 |
8.77 |
500 |
4385 |
2021-01-18 14:29:24 |
卖盘 |
8.77 |
8700 |
76402 |
2021-01-18 14:29:09 |
卖盘 |
8.77 |
1900 |
16663 |
2021-01-18 14:29:06 |
卖盘 |
8.77 |
100 |
877 |
2021-01-18 14:28:57 |
买盘 |
8.78 |
1900 |
16682 |
2021-01-18 14:28:52 |
卖盘 |
8.77 |
400 |
3508 |
2021-01-18 14:28:43 |
买盘 |
8.78 |
100 |
878 |
2021-01-18 14:28:40 |
买盘 |
8.78 |
800 |
7018 |
2021-01-18 14:28:39 |
买盘 |
8.78 |
5000 |
43870 |
2021-01-18 14:28:36 |
买盘 |
8.78 |
100 |
878 |
2021-01-18 14:28:31 |
买盘 |
8.78 |
400 |
3512 |
2021-01-18 14:28:28 |
卖盘 |
8.77 |
4000 |
35080 |
2021-01-18 14:28:22 |
买盘 |
8.78 |
7100 |
62338 |
2021-01-18 14:28:19 |
买盘 |
8.78 |
10000 |
87800 |
2021-01-18 14:28:17 |
卖盘 |
8.78 |
5000 |
43900 |
2021-01-18 14:28:15 |
买盘 |
8.79 |
144800 |
1271355 |
2021-01-18 14:28:12 |
卖盘 |
8.77 |
1100 |
9647 |
2021-01-18 14:28:10 |
买盘 |
8.78 |
7000 |
61460 |
2021-01-18 14:28:04 |
买盘 |
8.78 |
100 |
878 |
2021-01-18 14:28:00 |
买盘 |
8.78 |
2600 |
22828 |
2021-01-18 14:27:56 |
卖盘 |
8.77 |
100 |
877 |
2021-01-18 14:27:51 |
买盘 |
8.78 |
600 |
5267 |
2021-01-18 14:27:43 |
卖盘 |
8.77 |
100 |
877 |
2021-01-18 14:27:41 |
卖盘 |
8.77 |
800 |
7016 |
2021-01-18 14:27:39 |
卖盘 |
8.77 |
300 |
2631 |
2021-01-18 14:27:31 |
卖盘 |
8.77 |
700 |
6143 |
2021-01-18 14:27:28 |
卖盘 |
8.77 |
1500 |
13156 |
2021-01-18 14:27:22 |
买盘 |
8.78 |
1700 |
14911 |
2021-01-18 14:27:16 |
卖盘 |
8.77 |
600 |
5262 |
2021-01-18 14:27:11 |
卖盘 |
8.77 |
1800 |
15796 |
2021-01-18 14:27:09 |
买盘 |
8.78 |
8100 |
71118 |
2021-01-18 14:26:58 |
卖盘 |
8.77 |
1900 |
16680 |
2021-01-18 14:26:52 |
卖盘 |
8.77 |
1200 |
10524 |
2021-01-18 14:26:43 |
卖盘 |
8.77 |
1700 |
14909 |
2021-01-18 14:26:40 |
卖盘 |
8.77 |
1500 |
13155 |
2021-01-18 14:26:34 |
卖盘 |
8.77 |
1000 |
8770 |
2021-01-18 14:26:31 |
买盘 |
8.78 |
3000 |
26311 |
2021-01-18 14:26:27 |
买盘 |
8.77 |
16700 |
146453 |
2021-01-18 14:26:22 |
买盘 |
8.77 |
21800 |
191186 |
2021-01-18 14:26:19 |
买盘 |
8.77 |
400 |
3508 |
2021-01-18 14:26:13 |
买盘 |
8.77 |
1000 |
8770 |
2021-01-18 14:26:04 |
买盘 |
8.77 |
5400 |
47358 |
2021-01-18 14:26:01 |
卖盘 |
8.76 |
800 |
7008 |
2021-01-18 14:25:56 |
买盘 |
8.77 |
100 |
877 |
2021-01-18 14:25:52 |
卖盘 |
8.76 |
32300 |
282948 |