航发动力(600893)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
买盘 |
45.01 |
14600 |
657219 |
| 2022-06-24 09:49:25 |
卖盘 |
44.99 |
59100 |
2660298 |
| 2022-06-24 09:49:21 |
买盘 |
45.05 |
47600 |
2142500 |
| 2022-06-24 09:49:19 |
中性盘 |
45.00 |
40800 |
1836259 |
| 2022-06-24 09:49:16 |
买盘 |
45.02 |
33900 |
1525702 |
| 2022-06-24 09:49:13 |
买盘 |
45.02 |
19500 |
877671 |
| 2022-06-24 09:49:09 |
卖盘 |
45.00 |
64500 |
2905627 |
| 2022-06-24 09:49:07 |
买盘 |
45.08 |
104000 |
4689935 |
| 2022-06-24 09:49:03 |
卖盘 |
45.08 |
35800 |
1613263 |
| 2022-06-24 09:49:01 |
卖盘 |
45.08 |
29234 |
1318245 |
| 2022-06-24 09:48:58 |
买盘 |
45.09 |
78200 |
3519431 |
| 2022-06-24 09:48:54 |
卖盘 |
45.06 |
67066 |
3018769 |
| 2022-06-24 09:48:51 |
买盘 |
45.08 |
32300 |
1454967 |
| 2022-06-24 09:48:48 |
买盘 |
45.02 |
7700 |
346554 |
| 2022-06-24 09:48:45 |
买盘 |
44.99 |
100800 |
4534899 |
| 2022-06-24 09:48:39 |
中性盘 |
44.97 |
12400 |
557728 |
| 2022-06-24 09:48:36 |
卖盘 |
44.95 |
10300 |
462667 |
| 2022-06-24 09:48:34 |
卖盘 |
44.90 |
10200 |
458438 |
| 2022-06-24 09:48:31 |
买盘 |
44.95 |
19600 |
880369 |
| 2022-06-24 09:48:29 |
买盘 |
44.91 |
35900 |
1612078 |
| 2022-06-24 09:48:25 |
买盘 |
44.88 |
47400 |
2127539 |
| 2022-06-24 09:48:22 |
买盘 |
44.87 |
186918 |
8381383 |
| 2022-06-24 09:48:19 |
中性盘 |
44.80 |
34800 |
1559110 |
| 2022-06-24 09:48:15 |
中性盘 |
44.78 |
106400 |
4767305 |
| 2022-06-24 09:48:12 |
买盘 |
44.80 |
29700 |
1330473 |
| 2022-06-24 09:48:10 |
卖盘 |
44.77 |
15100 |
676333 |
| 2022-06-24 09:48:06 |
卖盘 |
44.78 |
57700 |
2586369 |
| 2022-06-24 09:48:00 |
卖盘 |
44.84 |
2200 |
98650 |
| 2022-06-24 09:47:58 |
买盘 |
44.86 |
19400 |
870198 |
| 2022-06-24 09:47:54 |
买盘 |
44.85 |
19800 |
887992 |
| 2022-06-24 09:47:52 |
买盘 |
44.84 |
13500 |
605095 |
| 2022-06-24 09:47:49 |
买盘 |
44.80 |
13900 |
622791 |
| 2022-06-24 09:47:47 |
卖盘 |
44.76 |
48300 |
2163176 |
| 2022-06-24 09:47:44 |
买盘 |
44.80 |
8700 |
389543 |
| 2022-06-24 09:47:39 |
卖盘 |
44.76 |
29000 |
1298685 |
| 2022-06-24 09:47:37 |
卖盘 |
44.77 |
59000 |
2642875 |
| 2022-06-24 09:47:33 |
卖盘 |
44.80 |
41000 |
1836880 |
| 2022-06-24 09:47:30 |
买盘 |
44.84 |
17500 |
784355 |
| 2022-06-24 09:47:28 |
卖盘 |
44.81 |
32000 |
1434714 |
| 2022-06-24 09:47:24 |
中性盘 |
44.85 |
36700 |
1646268 |
| 2022-06-24 09:47:22 |
买盘 |
44.86 |
40400 |
1811954 |
| 2022-06-24 09:47:19 |
卖盘 |
44.85 |
29300 |
1314368 |
| 2022-06-24 09:47:15 |
卖盘 |
44.87 |
39700 |
1781839 |
| 2022-06-24 09:47:12 |
中性盘 |
44.88 |
36500 |
1638929 |
| 2022-06-24 09:47:09 |
买盘 |
44.90 |
14100 |
633009 |
| 2022-06-24 09:47:07 |
买盘 |
44.90 |
21700 |
974314 |
| 2022-06-24 09:47:04 |
卖盘 |
44.90 |
41700 |
1872410 |
| 2022-06-24 09:47:00 |
卖盘 |
44.90 |
15000 |
673572 |
| 2022-06-24 09:46:57 |
买盘 |
44.90 |
25600 |
1148386 |
| 2022-06-24 09:46:54 |
卖盘 |
44.80 |
16600 |
743972 |
2319.12 (1.00%)
19664.10 -1.06%
