长江电力(600900)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-27 15:00:03 |
卖盘 |
23.72 |
433733 |
10288147 |
2022-05-27 14:57:02 |
买盘 |
23.72 |
500 |
11856 |
2022-05-27 14:57:00 |
卖盘 |
23.71 |
3800 |
90098 |
2022-05-27 14:56:58 |
买盘 |
23.72 |
23400 |
555012 |
2022-05-27 14:56:53 |
买盘 |
23.72 |
36300 |
860990 |
2022-05-27 14:56:50 |
买盘 |
23.72 |
7700 |
182623 |
2022-05-27 14:56:49 |
买盘 |
23.72 |
5600 |
132817 |
2022-05-27 14:56:44 |
买盘 |
23.72 |
18800 |
445827 |
2022-05-27 14:56:38 |
买盘 |
23.72 |
3400 |
80637 |
2022-05-27 14:56:37 |
买盘 |
23.72 |
10000 |
237089 |
2022-05-27 14:56:32 |
卖盘 |
23.70 |
13100 |
310615 |
2022-05-27 14:56:30 |
买盘 |
23.72 |
5900 |
139929 |
2022-05-27 14:56:26 |
买盘 |
23.72 |
6400 |
151794 |
2022-05-27 14:56:25 |
卖盘 |
23.71 |
12900 |
305864 |
2022-05-27 14:56:20 |
中性盘 |
23.72 |
4400 |
104351 |
2022-05-27 14:56:18 |
买盘 |
23.73 |
6000 |
142327 |
2022-05-27 14:56:14 |
卖盘 |
23.71 |
19000 |
450490 |
2022-05-27 14:56:13 |
卖盘 |
23.71 |
12000 |
284623 |
2022-05-27 14:56:08 |
买盘 |
23.72 |
17300 |
410318 |
2022-05-27 14:56:06 |
卖盘 |
23.71 |
38600 |
915690 |
2022-05-27 14:56:04 |
买盘 |
23.73 |
6800 |
161350 |
2022-05-27 14:56:01 |
买盘 |
23.73 |
12100 |
287060 |
2022-05-27 14:55:56 |
卖盘 |
23.72 |
53700 |
1273765 |
2022-05-27 14:55:55 |
卖盘 |
23.72 |
34100 |
809119 |
2022-05-27 14:55:50 |
买盘 |
23.74 |
30400 |
721401 |
2022-05-27 14:55:47 |
卖盘 |
23.72 |
11800 |
279867 |
2022-05-27 14:55:45 |
买盘 |
23.73 |
25200 |
597872 |
2022-05-27 14:55:42 |
买盘 |
23.72 |
76300 |
1809793 |
2022-05-27 14:55:38 |
买盘 |
23.72 |
43200 |
1024679 |
2022-05-27 14:55:36 |
买盘 |
23.72 |
21100 |
500420 |
2022-05-27 14:55:32 |
买盘 |
23.72 |
6400 |
151772 |
2022-05-27 14:55:31 |
卖盘 |
23.71 |
11300 |
268022 |
2022-05-27 14:55:27 |
卖盘 |
23.71 |
12200 |
289287 |
2022-05-27 14:55:24 |
买盘 |
23.72 |
15000 |
355691 |
2022-05-27 14:55:21 |
买盘 |
23.72 |
11200 |
265639 |
2022-05-27 14:55:17 |
买盘 |
23.72 |
18100 |
429206 |
2022-05-27 14:55:15 |
卖盘 |
23.71 |
6996 |
165852 |
2022-05-27 14:55:12 |
买盘 |
23.72 |
49404 |
1171197 |
2022-05-27 14:55:10 |
买盘 |
23.71 |
23000 |
545278 |
2022-05-27 14:55:06 |
买盘 |
23.71 |
12800 |
303468 |
2022-05-27 14:55:02 |
卖盘 |
23.71 |
30200 |
716168 |
2022-05-27 14:55:00 |
买盘 |
23.72 |
15900 |
377027 |
2022-05-27 14:54:56 |
买盘 |
23.72 |
3000 |
71148 |
2022-05-27 14:54:54 |
买盘 |
23.72 |
6896 |
163522 |
2022-05-27 14:54:51 |
卖盘 |
23.71 |
4700 |
111461 |
2022-05-27 14:54:49 |
买盘 |
23.72 |
4600 |
109103 |
2022-05-27 14:54:45 |
买盘 |
23.72 |
5300 |
125665 |
2022-05-27 14:54:41 |
买盘 |
23.71 |
37200 |
882087 |
2022-05-27 14:54:39 |
买盘 |
23.71 |
92700 |
2197910 |
2022-05-27 14:54:37 |
卖盘 |
23.71 |
7000 |
165962 |