雪天盐业(600929)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
卖盘 |
7.61 |
4900 |
37292 |
2022-06-24 09:49:19 |
买盘 |
7.62 |
700 |
5334 |
2022-06-24 09:49:09 |
买盘 |
7.62 |
100 |
762 |
2022-06-24 09:49:07 |
卖盘 |
7.61 |
12400 |
94437 |
2022-06-24 09:49:03 |
买盘 |
7.62 |
11000 |
83820 |
2022-06-24 09:49:01 |
买盘 |
7.62 |
9700 |
73914 |
2022-06-24 09:48:58 |
买盘 |
7.62 |
3500 |
26670 |
2022-06-24 09:48:48 |
买盘 |
7.62 |
800 |
6096 |
2022-06-24 09:48:45 |
买盘 |
7.62 |
1900 |
14478 |
2022-06-24 09:48:41 |
买盘 |
7.62 |
10900 |
83058 |
2022-06-24 09:48:39 |
买盘 |
7.62 |
3000 |
22860 |
2022-06-24 09:48:34 |
买盘 |
7.62 |
2000 |
15240 |
2022-06-24 09:48:29 |
买盘 |
7.62 |
7200 |
54864 |
2022-06-24 09:48:22 |
买盘 |
7.62 |
300 |
2286 |
2022-06-24 09:48:15 |
买盘 |
7.62 |
6000 |
45720 |
2022-06-24 09:48:11 |
卖盘 |
7.61 |
100 |
761 |
2022-06-24 09:48:08 |
卖盘 |
7.61 |
1000 |
7610 |
2022-06-24 09:48:00 |
卖盘 |
7.61 |
3000 |
22830 |
2022-06-24 09:47:58 |
买盘 |
7.62 |
200 |
1524 |
2022-06-24 09:47:54 |
卖盘 |
7.61 |
31400 |
238954 |
2022-06-24 09:47:52 |
买盘 |
7.62 |
4900 |
37338 |
2022-06-24 09:47:47 |
买盘 |
7.62 |
1100 |
8382 |
2022-06-24 09:47:44 |
卖盘 |
7.62 |
10300 |
78491 |
2022-06-24 09:47:39 |
卖盘 |
7.62 |
1900 |
14478 |
2022-06-24 09:47:30 |
卖盘 |
7.62 |
1200 |
9144 |
2022-06-24 09:47:26 |
卖盘 |
7.62 |
1100 |
8382 |
2022-06-24 09:47:24 |
卖盘 |
7.62 |
1000 |
7620 |
2022-06-24 09:47:22 |
卖盘 |
7.62 |
200 |
1525 |
2022-06-24 09:47:15 |
买盘 |
7.62 |
20600 |
156976 |
2022-06-24 09:47:12 |
买盘 |
7.62 |
3700 |
28193 |
2022-06-24 09:47:09 |
买盘 |
7.62 |
2300 |
17526 |
2022-06-24 09:47:07 |
买盘 |
7.62 |
5700 |
43434 |
2022-06-24 09:47:02 |
买盘 |
7.62 |
200 |
1524 |
2022-06-24 09:46:57 |
买盘 |
7.62 |
1000 |
7620 |
2022-06-24 09:46:51 |
卖盘 |
7.61 |
2000 |
15220 |
2022-06-24 09:46:48 |
卖盘 |
7.61 |
600 |
4571 |
2022-06-24 09:46:46 |
买盘 |
7.62 |
4200 |
32004 |
2022-06-24 09:46:39 |
中性盘 |
7.62 |
2000 |
15237 |
2022-06-24 09:46:35 |
卖盘 |
7.62 |
1100 |
8382 |
2022-06-24 09:46:32 |
买盘 |
7.62 |
1500 |
11430 |
2022-06-24 09:46:30 |
中性盘 |
7.62 |
3200 |
24400 |
2022-06-24 09:46:27 |
买盘 |
7.62 |
12400 |
94488 |
2022-06-24 09:46:24 |
卖盘 |
7.62 |
16700 |
127254 |
2022-06-24 09:46:22 |
买盘 |
7.63 |
1400 |
10669 |
2022-06-24 09:46:18 |
买盘 |
7.63 |
3200 |
24391 |
2022-06-24 09:46:14 |
卖盘 |
7.62 |
900 |
6858 |
2022-06-24 09:46:12 |
买盘 |
7.63 |
1600 |
12195 |
2022-06-24 09:46:08 |
买盘 |
7.62 |
4000 |
30494 |
2022-06-24 09:46:06 |
买盘 |
7.62 |
4900 |
37336 |
2022-06-24 09:46:02 |
买盘 |
7.62 |
1500 |
11428 |