江苏有线(600959)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 11:29:46 |
卖盘 |
3.21 |
2800 |
8988 |
2021-01-18 11:29:39 |
买盘 |
3.22 |
100 |
322 |
2021-01-18 11:29:36 |
卖盘 |
3.21 |
3900 |
12519 |
2021-01-18 11:29:34 |
卖盘 |
3.21 |
700 |
2247 |
2021-01-18 11:29:24 |
买盘 |
3.22 |
100 |
322 |
2021-01-18 11:29:16 |
卖盘 |
3.21 |
59300 |
190353 |
2021-01-18 11:29:09 |
买盘 |
3.22 |
2000 |
6440 |
2021-01-18 11:29:07 |
卖盘 |
3.21 |
1200 |
3852 |
2021-01-18 11:28:51 |
买盘 |
3.22 |
100 |
322 |
2021-01-18 11:28:37 |
买盘 |
3.22 |
19500 |
62790 |
2021-01-18 11:28:34 |
卖盘 |
3.21 |
800 |
2569 |
2021-01-18 11:28:31 |
卖盘 |
3.21 |
2700 |
8667 |
2021-01-18 11:28:28 |
买盘 |
3.22 |
20000 |
64400 |
2021-01-18 11:28:21 |
卖盘 |
3.21 |
2700 |
8667 |
2021-01-18 11:28:16 |
买盘 |
3.22 |
100 |
322 |
2021-01-18 11:27:54 |
买盘 |
3.22 |
100 |
322 |
2021-01-18 11:27:49 |
买盘 |
3.22 |
200 |
644 |
2021-01-18 11:27:47 |
买盘 |
3.22 |
100 |
322 |
2021-01-18 11:27:34 |
卖盘 |
3.21 |
800 |
2569 |
2021-01-18 11:27:28 |
买盘 |
3.22 |
100 |
322 |
2021-01-18 11:27:26 |
买盘 |
3.22 |
400 |
1288 |
2021-01-18 11:27:18 |
买盘 |
3.22 |
100 |
322 |
2021-01-18 11:27:15 |
买盘 |
3.22 |
200 |
644 |
2021-01-18 11:27:12 |
买盘 |
3.22 |
10000 |
32200 |
2021-01-18 11:27:09 |
买盘 |
3.22 |
200 |
643 |
2021-01-18 11:26:43 |
买盘 |
3.22 |
100 |
322 |
2021-01-18 11:26:41 |
卖盘 |
3.21 |
9900 |
31779 |
2021-01-18 11:26:33 |
卖盘 |
3.21 |
700 |
2247 |
2021-01-18 11:26:18 |
买盘 |
3.22 |
100 |
322 |
2021-01-18 11:26:07 |
买盘 |
3.22 |
10000 |
32200 |
2021-01-18 11:25:48 |
买盘 |
3.22 |
100 |
322 |
2021-01-18 11:25:34 |
卖盘 |
3.21 |
700 |
2247 |
2021-01-18 11:25:27 |
卖盘 |
3.21 |
650 |
2087 |
2021-01-18 11:25:19 |
买盘 |
3.22 |
100 |
322 |
2021-01-18 11:25:11 |
买盘 |
3.22 |
1000 |
3220 |
2021-01-18 11:24:52 |
买盘 |
3.22 |
100 |
322 |
2021-01-18 11:24:47 |
买盘 |
3.22 |
100 |
322 |
2021-01-18 11:24:42 |
卖盘 |
3.21 |
2300 |
7383 |
2021-01-18 11:24:37 |
卖盘 |
3.21 |
700 |
2247 |
2021-01-18 11:24:13 |
买盘 |
3.22 |
100 |
322 |
2021-01-18 11:23:48 |
卖盘 |
3.21 |
100 |
321 |
2021-01-18 11:23:33 |
卖盘 |
3.21 |
700 |
2247 |
2021-01-18 11:23:09 |
卖盘 |
3.21 |
100 |
321 |
2021-01-18 11:22:33 |
卖盘 |
3.21 |
700 |
2247 |
2021-01-18 11:21:45 |
卖盘 |
3.21 |
20000 |
64200 |
2021-01-18 11:21:39 |
卖盘 |
3.21 |
9300 |
29853 |
2021-01-18 11:21:34 |
卖盘 |
3.21 |
700 |
2247 |
2021-01-18 11:21:21 |
卖盘 |
3.21 |
200 |
642 |
2021-01-18 11:20:57 |
卖盘 |
3.21 |
100 |
321 |
2021-01-18 11:20:33 |
买盘 |
3.22 |
900 |
2891 |