江苏有线(600959)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 13:48:23 |
卖盘 |
3.20 |
700 |
2240 |
2021-01-18 13:48:18 |
卖盘 |
3.20 |
11800 |
37760 |
2021-01-18 13:48:15 |
买盘 |
3.21 |
2200 |
7062 |
2021-01-18 13:47:51 |
卖盘 |
3.20 |
900 |
2880 |
2021-01-18 13:47:22 |
卖盘 |
3.20 |
2100 |
6720 |
2021-01-18 13:47:09 |
卖盘 |
3.20 |
100 |
320 |
2021-01-18 13:47:06 |
卖盘 |
3.20 |
100 |
320 |
2021-01-18 13:47:03 |
卖盘 |
3.20 |
1100 |
3520 |
2021-01-18 13:47:01 |
卖盘 |
3.20 |
600 |
1920 |
2021-01-18 13:46:54 |
卖盘 |
3.20 |
3500 |
11200 |
2021-01-18 13:46:52 |
卖盘 |
3.20 |
3600 |
11520 |
2021-01-18 13:46:49 |
卖盘 |
3.20 |
3600 |
11520 |
2021-01-18 13:46:45 |
卖盘 |
3.20 |
8100 |
25920 |
2021-01-18 13:46:43 |
卖盘 |
3.20 |
800 |
2560 |
2021-01-18 13:46:22 |
卖盘 |
3.20 |
700 |
2240 |
2021-01-18 13:45:43 |
卖盘 |
3.20 |
2000 |
6400 |
2021-01-18 13:45:31 |
买盘 |
3.21 |
500 |
1605 |
2021-01-18 13:45:22 |
卖盘 |
3.20 |
700 |
2240 |
2021-01-18 13:45:07 |
卖盘 |
3.20 |
500 |
1600 |
2021-01-18 13:44:57 |
卖盘 |
3.20 |
520 |
1664 |
2021-01-18 13:44:39 |
买盘 |
3.21 |
500 |
1605 |
2021-01-18 13:44:30 |
买盘 |
3.21 |
100 |
321 |
2021-01-18 13:44:21 |
卖盘 |
3.20 |
700 |
2240 |
2021-01-18 13:44:13 |
卖盘 |
3.20 |
700 |
2240 |
2021-01-18 13:43:55 |
卖盘 |
3.20 |
1000 |
3200 |
2021-01-18 13:43:31 |
卖盘 |
3.20 |
10000 |
32000 |
2021-01-18 13:43:21 |
卖盘 |
3.20 |
6400 |
20480 |
2021-01-18 13:43:11 |
卖盘 |
3.20 |
1500 |
4800 |
2021-01-18 13:42:25 |
卖盘 |
3.20 |
900 |
2880 |
2021-01-18 13:42:23 |
卖盘 |
3.20 |
800 |
2560 |
2021-01-18 13:42:13 |
卖盘 |
3.20 |
500 |
1600 |
2021-01-18 13:41:43 |
买盘 |
3.21 |
10300 |
33063 |
2021-01-18 13:41:34 |
卖盘 |
3.20 |
1100 |
3520 |
2021-01-18 13:41:23 |
卖盘 |
3.20 |
800 |
2560 |
2021-01-18 13:41:06 |
买盘 |
3.21 |
900 |
2889 |
2021-01-18 13:40:51 |
卖盘 |
3.20 |
7900 |
25280 |
2021-01-18 13:40:21 |
卖盘 |
3.20 |
800 |
2560 |
2021-01-18 13:40:11 |
买盘 |
3.21 |
900 |
2889 |
2021-01-18 13:39:55 |
卖盘 |
3.20 |
6200 |
19840 |
2021-01-18 13:39:21 |
卖盘 |
3.20 |
800 |
2560 |
2021-01-18 13:38:55 |
卖盘 |
3.20 |
9800 |
31360 |
2021-01-18 13:38:52 |
买盘 |
3.21 |
300 |
963 |
2021-01-18 13:38:36 |
卖盘 |
3.20 |
1500 |
4800 |
2021-01-18 13:38:29 |
卖盘 |
3.20 |
100 |
320 |
2021-01-18 13:38:24 |
卖盘 |
3.20 |
7900 |
25280 |
2021-01-18 13:37:57 |
卖盘 |
3.20 |
10900 |
34880 |
2021-01-18 13:37:54 |
卖盘 |
3.20 |
45000 |
144000 |
2021-01-18 13:37:51 |
买盘 |
3.21 |
200 |
642 |
2021-01-18 13:37:36 |
卖盘 |
3.20 |
700 |
2240 |
2021-01-18 13:37:21 |
卖盘 |
3.20 |
21800 |
69760 |