江苏有线(600959)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 13:37:00 |
买盘 |
3.21 |
500 |
1605 |
2021-01-18 13:36:51 |
买盘 |
3.21 |
3000 |
9630 |
2021-01-18 13:36:49 |
买盘 |
3.21 |
10000 |
32100 |
2021-01-18 13:36:28 |
买盘 |
3.21 |
100 |
321 |
2021-01-18 13:36:22 |
卖盘 |
3.20 |
800 |
2560 |
2021-01-18 13:36:03 |
卖盘 |
3.20 |
9300 |
29760 |
2021-01-18 13:36:01 |
买盘 |
3.21 |
68100 |
218601 |
2021-01-18 13:35:48 |
卖盘 |
3.20 |
4600 |
14720 |
2021-01-18 13:35:42 |
卖盘 |
3.20 |
1400 |
4480 |
2021-01-18 13:35:22 |
卖盘 |
3.20 |
800 |
2560 |
2021-01-18 13:34:49 |
卖盘 |
3.20 |
200 |
640 |
2021-01-18 13:34:33 |
卖盘 |
3.20 |
2500 |
8000 |
2021-01-18 13:34:30 |
卖盘 |
3.20 |
200 |
640 |
2021-01-18 13:34:27 |
卖盘 |
3.20 |
700 |
2240 |
2021-01-18 13:34:25 |
卖盘 |
3.20 |
1630 |
5216 |
2021-01-18 13:34:23 |
卖盘 |
3.20 |
900 |
2880 |
2021-01-18 13:34:19 |
卖盘 |
3.20 |
1900 |
6080 |
2021-01-18 13:34:07 |
卖盘 |
3.20 |
500 |
1600 |
2021-01-18 13:33:57 |
卖盘 |
3.20 |
100 |
320 |
2021-01-18 13:33:54 |
卖盘 |
3.20 |
4300 |
13760 |
2021-01-18 13:33:41 |
卖盘 |
3.20 |
200 |
640 |
2021-01-18 13:33:21 |
卖盘 |
3.20 |
800 |
2560 |
2021-01-18 13:32:59 |
卖盘 |
3.20 |
200 |
640 |
2021-01-18 13:32:56 |
卖盘 |
3.20 |
500 |
1600 |
2021-01-18 13:32:33 |
买盘 |
3.21 |
200 |
642 |
2021-01-18 13:32:31 |
买盘 |
3.21 |
4800 |
15408 |
2021-01-18 13:32:24 |
卖盘 |
3.20 |
1000 |
3200 |
2021-01-18 13:32:17 |
卖盘 |
3.20 |
200 |
640 |
2021-01-18 13:32:08 |
卖盘 |
3.20 |
200 |
640 |
2021-01-18 13:32:03 |
卖盘 |
3.20 |
7900 |
25280 |
2021-01-18 13:31:59 |
卖盘 |
3.20 |
100 |
320 |
2021-01-18 13:31:54 |
卖盘 |
3.20 |
2100 |
6720 |
2021-01-18 13:31:51 |
卖盘 |
3.20 |
4200 |
13440 |
2021-01-18 13:31:33 |
卖盘 |
3.20 |
100 |
320 |
2021-01-18 13:31:28 |
卖盘 |
3.20 |
700 |
2240 |
2021-01-18 13:31:25 |
卖盘 |
3.20 |
500 |
1600 |
2021-01-18 13:31:21 |
卖盘 |
3.20 |
10200 |
32640 |
2021-01-18 13:31:18 |
卖盘 |
3.20 |
200 |
640 |
2021-01-18 13:31:15 |
卖盘 |
3.20 |
1300 |
4160 |
2021-01-18 13:31:13 |
卖盘 |
3.20 |
200 |
640 |
2021-01-18 13:31:11 |
卖盘 |
3.20 |
700 |
2240 |
2021-01-18 13:31:03 |
卖盘 |
3.20 |
100 |
320 |
2021-01-18 13:31:00 |
卖盘 |
3.20 |
1600 |
5120 |
2021-01-18 13:30:57 |
卖盘 |
3.20 |
1900 |
6080 |
2021-01-18 13:30:55 |
卖盘 |
3.20 |
14200 |
45440 |
2021-01-18 13:30:52 |
卖盘 |
3.20 |
9100 |
29120 |
2021-01-18 13:30:48 |
卖盘 |
3.20 |
11100 |
35520 |
2021-01-18 13:30:36 |
卖盘 |
3.20 |
100 |
320 |
2021-01-18 13:30:34 |
卖盘 |
3.20 |
100 |
320 |
2021-01-18 13:30:21 |
卖盘 |
3.20 |
800 |
2560 |