江苏有线(600959)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 14:49:12 |
卖盘 |
3.19 |
300 |
957 |
2021-01-18 14:49:07 |
买盘 |
3.20 |
1100 |
3519 |
2021-01-18 14:49:04 |
买盘 |
3.20 |
100 |
320 |
2021-01-18 14:48:49 |
买盘 |
3.20 |
100 |
320 |
2021-01-18 14:48:15 |
买盘 |
3.20 |
63000 |
201600 |
2021-01-18 14:48:08 |
卖盘 |
3.19 |
100 |
319 |
2021-01-18 14:47:57 |
卖盘 |
3.19 |
1900 |
6076 |
2021-01-18 14:47:48 |
卖盘 |
3.19 |
900 |
2871 |
2021-01-18 14:47:43 |
卖盘 |
3.19 |
100 |
319 |
2021-01-18 14:47:39 |
卖盘 |
3.19 |
4500 |
14398 |
2021-01-18 14:47:37 |
卖盘 |
3.19 |
1700 |
5423 |
2021-01-18 14:47:34 |
卖盘 |
3.19 |
3200 |
10209 |
2021-01-18 14:47:31 |
卖盘 |
3.19 |
1600 |
5104 |
2021-01-18 14:47:28 |
卖盘 |
3.19 |
100 |
319 |
2021-01-18 14:47:26 |
卖盘 |
3.19 |
4100 |
13079 |
2021-01-18 14:47:21 |
卖盘 |
3.19 |
20900 |
66671 |
2021-01-18 14:47:18 |
卖盘 |
3.19 |
1600 |
5104 |
2021-01-18 14:47:04 |
卖盘 |
3.19 |
5000 |
15950 |
2021-01-18 14:46:52 |
卖盘 |
3.19 |
8400 |
26796 |
2021-01-18 14:46:49 |
买盘 |
3.20 |
6400 |
20460 |
2021-01-18 14:46:40 |
买盘 |
3.20 |
100 |
320 |
2021-01-18 14:46:21 |
卖盘 |
3.19 |
200 |
639 |
2021-01-18 14:46:10 |
买盘 |
3.20 |
59600 |
190700 |
2021-01-18 14:45:39 |
卖盘 |
3.19 |
2300 |
7337 |
2021-01-18 14:45:34 |
卖盘 |
3.19 |
400 |
1276 |
2021-01-18 14:45:25 |
卖盘 |
3.19 |
18500 |
59195 |
2021-01-18 14:45:09 |
买盘 |
3.20 |
2000 |
6400 |
2021-01-18 14:45:06 |
买盘 |
3.20 |
200 |
640 |
2021-01-18 14:45:04 |
买盘 |
3.20 |
500 |
1600 |
2021-01-18 14:45:01 |
卖盘 |
3.19 |
500 |
1595 |
2021-01-18 14:44:38 |
卖盘 |
3.19 |
2400 |
7656 |
2021-01-18 14:44:26 |
卖盘 |
3.19 |
2000 |
6380 |
2021-01-18 14:44:13 |
卖盘 |
3.19 |
16000 |
51043 |
2021-01-18 14:44:11 |
买盘 |
3.20 |
14800 |
47360 |
2021-01-18 14:44:08 |
卖盘 |
3.19 |
100 |
319 |
2021-01-18 14:44:02 |
卖盘 |
3.19 |
500 |
1595 |
2021-01-18 14:43:49 |
买盘 |
3.20 |
100 |
320 |
2021-01-18 14:43:39 |
卖盘 |
3.19 |
900 |
2871 |
2021-01-18 14:43:25 |
卖盘 |
3.19 |
200 |
638 |
2021-01-18 14:43:23 |
买盘 |
3.20 |
1630 |
5215 |
2021-01-18 14:43:18 |
买盘 |
3.20 |
1000 |
3200 |
2021-01-18 14:42:54 |
卖盘 |
3.19 |
200 |
638 |
2021-01-18 14:42:33 |
买盘 |
3.20 |
100 |
320 |
2021-01-18 14:42:25 |
卖盘 |
3.19 |
200 |
638 |
2021-01-18 14:42:15 |
买盘 |
3.20 |
4500 |
14400 |
2021-01-18 14:41:42 |
买盘 |
3.20 |
10800 |
34560 |
2021-01-18 14:41:33 |
卖盘 |
3.19 |
11600 |
37067 |
2021-01-18 14:41:28 |
买盘 |
3.20 |
312800 |
1000960 |
2021-01-18 14:41:25 |
卖盘 |
3.19 |
1600 |
5119 |
2021-01-18 14:41:18 |
买盘 |
3.20 |
100 |
320 |