江苏有线(600959)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-08 14:47:31 |
买盘 |
3.36 |
200 |
672 |
2023-12-08 14:47:26 |
卖盘 |
3.35 |
2300 |
7707 |
2023-12-08 14:47:24 |
卖盘 |
3.35 |
10400 |
34935 |
2023-12-08 14:47:20 |
卖盘 |
3.35 |
21600 |
72363 |
2023-12-08 14:47:14 |
卖盘 |
3.35 |
6700 |
22494 |
2023-12-08 14:47:12 |
卖盘 |
3.35 |
900 |
3017 |
2023-12-08 14:47:08 |
卖盘 |
3.35 |
15000 |
50250 |
2023-12-08 14:47:06 |
卖盘 |
3.35 |
5900 |
19795 |
2023-12-08 14:47:00 |
卖盘 |
3.35 |
2000 |
6702 |
2023-12-08 14:46:54 |
卖盘 |
3.35 |
1700 |
5695 |
2023-12-08 14:46:52 |
卖盘 |
3.35 |
11400 |
38190 |
2023-12-08 14:46:49 |
卖盘 |
3.35 |
1700 |
5695 |
2023-12-08 14:46:44 |
买盘 |
3.36 |
1500 |
5040 |
2023-12-08 14:46:42 |
买盘 |
3.36 |
7200 |
24170 |
2023-12-08 14:46:35 |
卖盘 |
3.35 |
22800 |
76525 |
2023-12-08 14:46:30 |
买盘 |
3.36 |
22700 |
76047 |
2023-12-08 14:46:26 |
买盘 |
3.36 |
12600 |
42236 |
2023-12-08 14:46:24 |
买盘 |
3.35 |
46000 |
154085 |
2023-12-08 14:46:22 |
卖盘 |
3.35 |
28200 |
94255 |
2023-12-08 14:46:18 |
买盘 |
3.36 |
4600 |
15424 |
2023-12-08 14:46:14 |
卖盘 |
3.35 |
4800 |
16061 |
2023-12-08 14:46:12 |
卖盘 |
3.35 |
7200 |
24169 |
2023-12-08 14:46:10 |
卖盘 |
3.35 |
2200 |
7370 |
2023-12-08 14:46:07 |
卖盘 |
3.35 |
2000 |
6703 |
2023-12-08 14:46:04 |
卖盘 |
3.35 |
300 |
1005 |
2023-12-08 14:46:00 |
卖盘 |
3.35 |
2200 |
7374 |
2023-12-08 14:45:56 |
卖盘 |
3.35 |
200 |
670 |
2023-12-08 14:45:53 |
卖盘 |
3.35 |
14000 |
46864 |
2023-12-08 14:45:50 |
卖盘 |
3.35 |
21500 |
72025 |
2023-12-08 14:45:48 |
卖盘 |
3.35 |
6600 |
22110 |
2023-12-08 14:45:44 |
买盘 |
3.36 |
5200 |
17472 |
2023-12-08 14:45:42 |
卖盘 |
3.35 |
2300 |
7705 |
2023-12-08 14:45:36 |
卖盘 |
3.35 |
3200 |
10720 |
2023-12-08 14:45:32 |
买盘 |
3.36 |
200 |
672 |
2023-12-08 14:45:30 |
卖盘 |
3.35 |
4300 |
14407 |
2023-12-08 14:45:26 |
卖盘 |
3.35 |
11000 |
36902 |
2023-12-08 14:45:20 |
买盘 |
3.36 |
60900 |
204406 |
2023-12-08 14:45:18 |
卖盘 |
3.35 |
2500 |
8375 |
2023-12-08 14:45:14 |
卖盘 |
3.35 |
8990 |
30165 |
2023-12-08 14:45:12 |
卖盘 |
3.35 |
8700 |
29147 |
2023-12-08 14:45:09 |
卖盘 |
3.35 |
300 |
1005 |
2023-12-08 14:45:06 |
买盘 |
3.36 |
2100 |
7040 |
2023-12-08 14:45:02 |
卖盘 |
3.35 |
3600 |
12062 |
2023-12-08 14:45:00 |
卖盘 |
3.35 |
40800 |
136680 |
2023-12-08 14:44:54 |
买盘 |
3.36 |
6400 |
21485 |
2023-12-08 14:44:50 |
卖盘 |
3.35 |
40500 |
135675 |
2023-12-08 14:44:48 |
买盘 |
3.36 |
2800 |
9382 |
2023-12-08 14:44:44 |
卖盘 |
3.35 |
19300 |
64816 |
2023-12-08 14:44:36 |
卖盘 |
3.35 |
1700 |
5695 |
2023-12-08 14:44:32 |
买盘 |
3.36 |
1000 |
3360 |