江苏有线(600959)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-19 10:12:06 |
卖盘 |
3.20 |
100 |
320 |
2021-01-19 10:12:02 |
卖盘 |
3.20 |
400 |
1280 |
2021-01-19 10:12:00 |
卖盘 |
3.20 |
300 |
960 |
2021-01-19 10:11:57 |
卖盘 |
3.20 |
100 |
320 |
2021-01-19 10:11:54 |
卖盘 |
3.20 |
4800 |
15360 |
2021-01-19 10:11:45 |
卖盘 |
3.20 |
1300 |
4160 |
2021-01-19 10:11:42 |
卖盘 |
3.20 |
100 |
320 |
2021-01-19 10:11:30 |
卖盘 |
3.20 |
100 |
320 |
2021-01-19 10:11:15 |
卖盘 |
3.20 |
2700 |
8640 |
2021-01-19 10:11:12 |
卖盘 |
3.20 |
1000 |
3200 |
2021-01-19 10:11:09 |
卖盘 |
3.20 |
100 |
320 |
2021-01-19 10:11:02 |
买盘 |
3.20 |
1080 |
3456 |
2021-01-19 10:10:57 |
卖盘 |
3.20 |
2220 |
7104 |
2021-01-19 10:10:53 |
卖盘 |
3.20 |
15000 |
48000 |
2021-01-19 10:10:48 |
卖盘 |
3.20 |
300 |
960 |
2021-01-19 10:10:38 |
买盘 |
3.21 |
100500 |
321601 |
2021-01-19 10:10:17 |
买盘 |
3.21 |
12600 |
40446 |
2021-01-19 10:10:11 |
买盘 |
3.21 |
100 |
321 |
2021-01-19 10:09:38 |
买盘 |
3.21 |
10100 |
32420 |
2021-01-19 10:09:28 |
卖盘 |
3.20 |
2700 |
8640 |
2021-01-19 10:08:45 |
买盘 |
3.21 |
500 |
1605 |
2021-01-19 10:08:42 |
买盘 |
3.21 |
100 |
321 |
2021-01-19 10:08:36 |
卖盘 |
3.20 |
1000 |
3200 |
2021-01-19 10:08:18 |
卖盘 |
3.20 |
1000 |
3200 |
2021-01-19 10:07:44 |
买盘 |
3.21 |
7000 |
22470 |
2021-01-19 10:07:39 |
卖盘 |
3.20 |
400 |
1280 |
2021-01-19 10:07:24 |
卖盘 |
3.20 |
200 |
640 |
2021-01-19 10:07:18 |
卖盘 |
3.20 |
3700 |
11840 |
2021-01-19 10:07:12 |
卖盘 |
3.20 |
2000 |
6400 |
2021-01-19 10:07:08 |
卖盘 |
3.20 |
4900 |
15680 |
2021-01-19 10:06:54 |
卖盘 |
3.20 |
100 |
320 |
2021-01-19 10:06:51 |
买盘 |
3.21 |
400 |
1284 |
2021-01-19 10:06:42 |
卖盘 |
3.20 |
2100 |
6720 |
2021-01-19 10:06:24 |
卖盘 |
3.20 |
300 |
960 |
2021-01-19 10:05:56 |
卖盘 |
3.20 |
7100 |
22720 |
2021-01-19 10:05:38 |
卖盘 |
3.20 |
200 |
640 |
2021-01-19 10:05:30 |
卖盘 |
3.20 |
200 |
640 |
2021-01-19 10:05:24 |
买盘 |
3.21 |
700 |
2247 |
2021-01-19 10:04:44 |
卖盘 |
3.20 |
700 |
2241 |
2021-01-19 10:04:33 |
卖盘 |
3.20 |
3900 |
12480 |
2021-01-19 10:04:24 |
卖盘 |
3.20 |
200 |
640 |
2021-01-19 10:04:20 |
卖盘 |
3.20 |
11000 |
35200 |
2021-01-19 10:04:18 |
卖盘 |
3.20 |
500 |
1600 |
2021-01-19 10:04:15 |
买盘 |
3.20 |
180 |
576 |
2021-01-19 10:04:11 |
买盘 |
3.20 |
1500 |
4800 |
2021-01-19 10:04:08 |
买盘 |
3.20 |
3500 |
11200 |
2021-01-19 10:04:05 |
买盘 |
3.20 |
1900 |
6080 |
2021-01-19 10:03:59 |
买盘 |
3.20 |
59100 |
189120 |
2021-01-19 10:03:51 |
买盘 |
3.20 |
8000 |
25600 |
2021-01-19 10:03:49 |
买盘 |
3.20 |
8000 |
25598 |