株冶集团(600961)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
买盘 |
9.85 |
10700 |
105308 |
| 2022-06-24 09:49:28 |
买盘 |
9.84 |
6200 |
60977 |
| 2022-06-24 09:49:25 |
买盘 |
9.84 |
12100 |
118852 |
| 2022-06-24 09:49:23 |
买盘 |
9.83 |
89700 |
879867 |
| 2022-06-24 09:49:19 |
买盘 |
9.80 |
7000 |
68599 |
| 2022-06-24 09:49:16 |
卖盘 |
9.79 |
29100 |
284939 |
| 2022-06-24 09:49:13 |
卖盘 |
9.79 |
18100 |
177171 |
| 2022-06-24 09:49:10 |
买盘 |
9.80 |
30200 |
295923 |
| 2022-06-24 09:49:07 |
买盘 |
9.79 |
30300 |
296602 |
| 2022-06-24 09:49:04 |
买盘 |
9.79 |
211800 |
2066919 |
| 2022-06-24 09:49:01 |
买盘 |
9.73 |
19200 |
186659 |
| 2022-06-24 09:48:58 |
买盘 |
9.71 |
43300 |
420918 |
| 2022-06-24 09:48:52 |
卖盘 |
9.70 |
31000 |
300980 |
| 2022-06-24 09:48:49 |
卖盘 |
9.71 |
13000 |
126230 |
| 2022-06-24 09:48:48 |
卖盘 |
9.71 |
14800 |
143758 |
| 2022-06-24 09:48:45 |
买盘 |
9.72 |
100 |
972 |
| 2022-06-24 09:48:41 |
买盘 |
9.72 |
200 |
1944 |
| 2022-06-24 09:48:39 |
卖盘 |
9.72 |
3500 |
34020 |
| 2022-06-24 09:48:34 |
卖盘 |
9.72 |
15600 |
151673 |
| 2022-06-24 09:48:31 |
卖盘 |
9.72 |
2200 |
21384 |
| 2022-06-24 09:48:29 |
中性盘 |
9.73 |
2000 |
19450 |
| 2022-06-24 09:48:25 |
买盘 |
9.74 |
15600 |
151780 |
| 2022-06-24 09:48:22 |
卖盘 |
9.72 |
23500 |
228504 |
| 2022-06-24 09:48:19 |
买盘 |
9.73 |
9400 |
91427 |
| 2022-06-24 09:48:16 |
买盘 |
9.73 |
24100 |
234328 |
| 2022-06-24 09:48:15 |
卖盘 |
9.72 |
4300 |
41806 |
| 2022-06-24 09:48:10 |
买盘 |
9.74 |
27000 |
262907 |
| 2022-06-24 09:48:08 |
买盘 |
9.73 |
42400 |
412703 |
| 2022-06-24 09:48:06 |
卖盘 |
9.72 |
12600 |
122515 |
| 2022-06-24 09:48:02 |
买盘 |
9.74 |
25100 |
244271 |
| 2022-06-24 09:47:58 |
买盘 |
9.74 |
3100 |
30177 |
| 2022-06-24 09:47:52 |
买盘 |
9.73 |
6300 |
61249 |
| 2022-06-24 09:47:49 |
买盘 |
9.73 |
22200 |
215906 |
| 2022-06-24 09:47:47 |
买盘 |
9.73 |
6900 |
67164 |
| 2022-06-24 09:47:44 |
买盘 |
9.73 |
12900 |
125512 |
| 2022-06-24 09:47:40 |
卖盘 |
9.71 |
400 |
3884 |
| 2022-06-24 09:47:37 |
卖盘 |
9.71 |
40600 |
394574 |
| 2022-06-24 09:47:35 |
买盘 |
9.71 |
30200 |
293313 |
| 2022-06-24 09:47:33 |
买盘 |
9.71 |
3600 |
34956 |
| 2022-06-24 09:47:28 |
卖盘 |
9.70 |
400 |
3880 |
| 2022-06-24 09:47:22 |
卖盘 |
9.69 |
10000 |
97037 |
| 2022-06-24 09:47:19 |
卖盘 |
9.71 |
1500 |
14565 |
| 2022-06-24 09:47:17 |
买盘 |
9.71 |
10500 |
101828 |
| 2022-06-24 09:47:15 |
买盘 |
9.71 |
34600 |
335906 |
| 2022-06-24 09:47:12 |
卖盘 |
9.69 |
34300 |
332973 |
| 2022-06-24 09:47:07 |
卖盘 |
9.69 |
5700 |
55272 |
| 2022-06-24 09:47:04 |
买盘 |
9.70 |
400 |
3879 |
| 2022-06-24 09:47:02 |
卖盘 |
9.69 |
7300 |
70771 |
| 2022-06-24 09:46:57 |
卖盘 |
9.69 |
700 |
6787 |
| 2022-06-24 09:46:54 |
买盘 |
9.71 |
800 |
7768 |
2319.12 (1.00%)
19664.10 -1.06%
