海油发展(600968)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-09 14:50:51 |
卖盘 |
2.49 |
1500 |
3749 |
2021-03-09 14:50:48 |
卖盘 |
2.49 |
100 |
249 |
2021-03-09 14:50:46 |
买盘 |
2.50 |
37300 |
92949 |
2021-03-09 14:50:43 |
买盘 |
2.50 |
1500 |
3749 |
2021-03-09 14:50:36 |
卖盘 |
2.49 |
1700 |
4233 |
2021-03-09 14:50:27 |
卖盘 |
2.49 |
300 |
749 |
2021-03-09 14:50:23 |
卖盘 |
2.49 |
40400 |
100596 |
2021-03-09 14:50:17 |
买盘 |
2.50 |
21400 |
53490 |
2021-03-09 14:50:15 |
买盘 |
2.50 |
100 |
250 |
2021-03-09 14:50:12 |
买盘 |
2.50 |
8900 |
22246 |
2021-03-09 14:50:08 |
买盘 |
2.50 |
1400 |
3500 |
2021-03-09 14:50:05 |
卖盘 |
2.49 |
12000 |
29995 |
2021-03-09 14:50:01 |
买盘 |
2.50 |
1400 |
3500 |
2021-03-09 14:49:58 |
买盘 |
2.50 |
16800 |
41900 |
2021-03-09 14:49:54 |
买盘 |
2.50 |
93300 |
233140 |
2021-03-09 14:49:51 |
买盘 |
2.50 |
80000 |
199777 |
2021-03-09 14:49:45 |
买盘 |
2.50 |
1400 |
3500 |
2021-03-09 14:49:43 |
买盘 |
2.50 |
1400 |
3500 |
2021-03-09 14:49:40 |
卖盘 |
2.49 |
45400 |
113100 |
2021-03-09 14:49:36 |
买盘 |
2.50 |
45200 |
113000 |
2021-03-09 14:49:34 |
卖盘 |
2.49 |
300 |
747 |
2021-03-09 14:49:31 |
买盘 |
2.50 |
1000 |
2500 |
2021-03-09 14:49:26 |
买盘 |
2.50 |
26400 |
66000 |
2021-03-09 14:49:24 |
买盘 |
2.50 |
14000 |
35000 |
2021-03-09 14:49:22 |
买盘 |
2.50 |
2400 |
6000 |
2021-03-09 14:49:19 |
卖盘 |
2.49 |
83700 |
208670 |
2021-03-09 14:49:17 |
买盘 |
2.50 |
10100 |
25250 |
2021-03-09 14:49:12 |
买盘 |
2.50 |
4400 |
11000 |
2021-03-09 14:49:09 |
买盘 |
2.50 |
5400 |
13500 |
2021-03-09 14:49:06 |
买盘 |
2.50 |
600 |
1500 |
2021-03-09 14:49:02 |
卖盘 |
2.49 |
32600 |
81328 |
2021-03-09 14:48:55 |
买盘 |
2.50 |
200 |
500 |
2021-03-09 14:48:52 |
买盘 |
2.50 |
3500 |
8750 |
2021-03-09 14:48:47 |
买盘 |
2.50 |
21400 |
53500 |
2021-03-09 14:48:45 |
买盘 |
2.50 |
11800 |
29500 |
2021-03-09 14:48:43 |
买盘 |
2.50 |
2400 |
6000 |
2021-03-09 14:48:39 |
买盘 |
2.50 |
32600 |
81383 |
2021-03-09 14:48:36 |
买盘 |
2.50 |
800 |
2000 |
2021-03-09 14:48:34 |
买盘 |
2.50 |
17700 |
44135 |
2021-03-09 14:48:31 |
买盘 |
2.50 |
16600 |
41500 |
2021-03-09 14:48:29 |
买盘 |
2.50 |
11900 |
29746 |
2021-03-09 14:48:24 |
买盘 |
2.50 |
15900 |
39632 |
2021-03-09 14:48:20 |
买盘 |
2.50 |
10900 |
27200 |
2021-03-09 14:48:19 |
卖盘 |
2.49 |
10300 |
25647 |
2021-03-09 14:48:12 |
买盘 |
2.50 |
600 |
1497 |
2021-03-09 14:48:08 |
买盘 |
2.50 |
4100 |
10230 |
2021-03-09 14:48:02 |
卖盘 |
2.49 |
15100 |
37600 |
2021-03-09 14:48:00 |
卖盘 |
2.49 |
10800 |
26895 |
2021-03-09 14:47:57 |
买盘 |
2.50 |
1500 |
3750 |
2021-03-09 14:47:53 |
买盘 |
2.50 |
2800 |
7000 |