海油发展(600968)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 14:34:03 |
卖盘 |
2.37 |
1000 |
2370 |
2021-02-26 14:34:00 |
卖盘 |
2.37 |
300 |
711 |
2021-02-26 14:33:53 |
卖盘 |
2.37 |
12300 |
29151 |
2021-02-26 14:33:48 |
卖盘 |
2.37 |
1900 |
4503 |
2021-02-26 14:33:42 |
买盘 |
2.38 |
1000 |
2380 |
2021-02-26 14:33:38 |
卖盘 |
2.37 |
1900 |
4506 |
2021-02-26 14:33:33 |
卖盘 |
2.37 |
3300 |
7821 |
2021-02-26 14:33:29 |
卖盘 |
2.37 |
13700 |
32469 |
2021-02-26 14:33:24 |
卖盘 |
2.37 |
500 |
1185 |
2021-02-26 14:33:06 |
卖盘 |
2.37 |
3800 |
9006 |
2021-02-26 14:33:00 |
买盘 |
2.38 |
2800 |
6663 |
2021-02-26 14:32:58 |
买盘 |
2.38 |
2300 |
5474 |
2021-02-26 14:32:50 |
卖盘 |
2.37 |
1400 |
3318 |
2021-02-26 14:32:42 |
买盘 |
2.38 |
500 |
1190 |
2021-02-26 14:32:33 |
卖盘 |
2.37 |
2400 |
5699 |
2021-02-26 14:32:30 |
卖盘 |
2.37 |
2300 |
5451 |
2021-02-26 14:32:26 |
卖盘 |
2.37 |
15200 |
36024 |
2021-02-26 14:32:20 |
卖盘 |
2.37 |
12800 |
30336 |
2021-02-26 14:32:18 |
卖盘 |
2.37 |
24000 |
56889 |
2021-02-26 14:32:14 |
买盘 |
2.38 |
400 |
952 |
2021-02-26 14:32:06 |
买盘 |
2.38 |
4900 |
11623 |
2021-02-26 14:32:02 |
卖盘 |
2.37 |
1400 |
3320 |
2021-02-26 14:31:58 |
卖盘 |
2.37 |
1400 |
3318 |
2021-02-26 14:31:55 |
卖盘 |
2.37 |
1400 |
3318 |
2021-02-26 14:31:45 |
卖盘 |
2.37 |
4900 |
11613 |
2021-02-26 14:31:39 |
卖盘 |
2.37 |
2300 |
5451 |
2021-02-26 14:31:36 |
卖盘 |
2.37 |
2800 |
6636 |
2021-02-26 14:31:27 |
卖盘 |
2.37 |
7800 |
18486 |
2021-02-26 14:31:23 |
买盘 |
2.38 |
700 |
1666 |
2021-02-26 14:31:18 |
卖盘 |
2.37 |
6000 |
14220 |
2021-02-26 14:31:12 |
买盘 |
2.38 |
2400 |
5712 |
2021-02-26 14:31:09 |
卖盘 |
2.37 |
10000 |
23700 |
2021-02-26 14:31:06 |
卖盘 |
2.37 |
3800 |
9006 |
2021-02-26 14:31:00 |
卖盘 |
2.37 |
200 |
474 |
2021-02-26 14:30:57 |
买盘 |
2.38 |
1000 |
2380 |
2021-02-26 14:30:54 |
买盘 |
2.38 |
600 |
1428 |
2021-02-26 14:30:42 |
买盘 |
2.38 |
1000 |
2380 |
2021-02-26 14:30:38 |
买盘 |
2.38 |
800 |
1904 |
2021-02-26 14:30:35 |
卖盘 |
2.37 |
100 |
237 |
2021-02-26 14:30:29 |
卖盘 |
2.37 |
1000 |
2370 |
2021-02-26 14:30:24 |
买盘 |
2.38 |
400 |
952 |
2021-02-26 14:30:20 |
卖盘 |
2.37 |
28000 |
66360 |
2021-02-26 14:30:15 |
卖盘 |
2.37 |
1400 |
3318 |
2021-02-26 14:30:12 |
卖盘 |
2.37 |
1400 |
3318 |
2021-02-26 14:30:08 |
卖盘 |
2.37 |
2100 |
4977 |
2021-02-26 14:30:06 |
买盘 |
2.38 |
6200 |
14717 |
2021-02-26 14:30:00 |
买盘 |
2.38 |
600 |
1426 |
2021-02-26 14:29:57 |
买盘 |
2.38 |
31700 |
75139 |
2021-02-26 14:29:50 |
买盘 |
2.38 |
3000 |
7140 |
2021-02-26 14:29:44 |
买盘 |
2.38 |
1800 |
4284 |