海油发展(600968)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 14:29:33 |
买盘 |
2.38 |
5100 |
12138 |
2021-02-26 14:29:15 |
买盘 |
2.38 |
400 |
952 |
2021-02-26 14:29:08 |
卖盘 |
2.37 |
3900 |
9243 |
2021-02-26 14:29:03 |
卖盘 |
2.37 |
100 |
237 |
2021-02-26 14:29:00 |
买盘 |
2.38 |
2600 |
6187 |
2021-02-26 14:28:47 |
买盘 |
2.38 |
2400 |
5712 |
2021-02-26 14:28:38 |
卖盘 |
2.37 |
100 |
237 |
2021-02-26 14:28:33 |
卖盘 |
2.37 |
300 |
711 |
2021-02-26 14:28:29 |
卖盘 |
2.37 |
1900 |
4503 |
2021-02-26 14:28:24 |
卖盘 |
2.37 |
10000 |
23700 |
2021-02-26 14:28:23 |
卖盘 |
2.37 |
9000 |
21330 |
2021-02-26 14:28:15 |
买盘 |
2.38 |
700 |
1666 |
2021-02-26 14:28:12 |
卖盘 |
2.37 |
400 |
948 |
2021-02-26 14:28:09 |
卖盘 |
2.37 |
85800 |
203346 |
2021-02-26 14:28:06 |
卖盘 |
2.37 |
3800 |
9006 |
2021-02-26 14:27:50 |
买盘 |
2.38 |
400 |
952 |
2021-02-26 14:27:48 |
买盘 |
2.38 |
1000 |
2380 |
2021-02-26 14:27:42 |
买盘 |
2.38 |
600 |
1428 |
2021-02-26 14:27:39 |
买盘 |
2.38 |
600 |
1428 |
2021-02-26 14:27:11 |
买盘 |
2.38 |
12800 |
30344 |
2021-02-26 14:27:08 |
卖盘 |
2.37 |
7400 |
17573 |
2021-02-26 14:27:03 |
卖盘 |
2.37 |
1700 |
4029 |
2021-02-26 14:26:42 |
买盘 |
2.38 |
5100 |
12138 |
2021-02-26 14:26:36 |
卖盘 |
2.37 |
7000 |
16590 |
2021-02-26 14:26:21 |
买盘 |
2.38 |
700 |
1666 |
2021-02-26 14:26:16 |
买盘 |
2.38 |
1900 |
4522 |
2021-02-26 14:26:08 |
卖盘 |
2.37 |
4600 |
10909 |
2021-02-26 14:25:51 |
买盘 |
2.38 |
800 |
1904 |
2021-02-26 14:25:48 |
买盘 |
2.38 |
1900 |
4522 |
2021-02-26 14:25:44 |
卖盘 |
2.37 |
2000 |
4740 |
2021-02-26 14:25:39 |
卖盘 |
2.37 |
12100 |
28677 |
2021-02-26 14:25:36 |
卖盘 |
2.37 |
200 |
474 |
2021-02-26 14:25:29 |
买盘 |
2.38 |
5700 |
13566 |
2021-02-26 14:25:29 |
卖盘 |
2.37 |
3700 |
8769 |
2021-02-26 14:25:23 |
买盘 |
2.38 |
45100 |
107316 |
2021-02-26 14:25:12 |
卖盘 |
2.37 |
1700 |
4035 |
2021-02-26 14:25:08 |
卖盘 |
2.37 |
4200 |
9954 |
2021-02-26 14:25:06 |
卖盘 |
2.37 |
7500 |
17775 |
2021-02-26 14:25:03 |
买盘 |
2.38 |
3600 |
8568 |
2021-02-26 14:24:59 |
买盘 |
2.38 |
4700 |
11186 |
2021-02-26 14:24:58 |
买盘 |
2.38 |
100 |
238 |
2021-02-26 14:24:50 |
买盘 |
2.38 |
1700 |
4046 |
2021-02-26 14:24:33 |
买盘 |
2.38 |
4300 |
10234 |
2021-02-26 14:24:27 |
卖盘 |
2.37 |
1600 |
3792 |
2021-02-26 14:24:21 |
买盘 |
2.38 |
3700 |
8779 |
2021-02-26 14:24:15 |
买盘 |
2.38 |
400 |
952 |
2021-02-26 14:24:08 |
卖盘 |
2.37 |
3900 |
9243 |
2021-02-26 14:24:03 |
卖盘 |
2.37 |
3700 |
8799 |
2021-02-26 14:23:56 |
卖盘 |
2.37 |
500 |
1185 |
2021-02-26 14:23:51 |
卖盘 |
2.37 |
1800 |
4266 |