恒源煤电(600971)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2019-12-13 15:00:05 |
卖盘 |
5.80 |
725129 |
4205748 |
2019-12-13 14:56:58 |
买盘 |
5.82 |
6300 |
36644 |
2019-12-13 14:56:51 |
买盘 |
5.82 |
13900 |
80897 |
2019-12-13 14:56:45 |
买盘 |
5.82 |
5000 |
29100 |
2019-12-13 14:56:41 |
卖盘 |
5.81 |
700 |
4072 |
2019-12-13 14:56:38 |
买盘 |
5.82 |
2100 |
12222 |
2019-12-13 14:56:35 |
卖盘 |
5.81 |
16100 |
93551 |
2019-12-13 14:56:31 |
中性盘 |
5.82 |
2000 |
11640 |
2019-12-13 14:56:29 |
买盘 |
5.83 |
100 |
583 |
2019-12-13 14:56:25 |
卖盘 |
5.82 |
5100 |
29683 |
2019-12-13 14:56:23 |
中性盘 |
5.82 |
200 |
1164 |
2019-12-13 14:56:19 |
卖盘 |
5.81 |
4700 |
27397 |
2019-12-13 14:56:15 |
卖盘 |
5.82 |
12000 |
69865 |
2019-12-13 14:56:09 |
买盘 |
5.83 |
77300 |
450559 |
2019-12-13 14:56:05 |
买盘 |
5.83 |
2700 |
15741 |
2019-12-13 14:56:00 |
卖盘 |
5.82 |
6500 |
37830 |
2019-12-13 14:55:57 |
买盘 |
5.82 |
14000 |
81480 |
2019-12-13 14:55:54 |
买盘 |
5.82 |
2500 |
14530 |
2019-12-13 14:55:51 |
买盘 |
5.82 |
17500 |
101798 |
2019-12-13 14:55:48 |
买盘 |
5.82 |
2200 |
12804 |
2019-12-13 14:55:45 |
买盘 |
5.82 |
1800 |
10476 |
2019-12-13 14:55:43 |
买盘 |
5.82 |
36500 |
212343 |
2019-12-13 14:55:39 |
买盘 |
5.82 |
6900 |
40158 |
2019-12-13 14:55:36 |
买盘 |
5.82 |
6200 |
36084 |
2019-12-13 14:55:33 |
买盘 |
5.82 |
2500 |
14550 |
2019-12-13 14:55:30 |
买盘 |
5.82 |
6800 |
39530 |
2019-12-13 14:55:28 |
买盘 |
5.82 |
700 |
4069 |
2019-12-13 14:55:25 |
卖盘 |
5.81 |
880 |
5117 |
2019-12-13 14:55:21 |
卖盘 |
5.81 |
19900 |
115658 |
2019-12-13 14:55:16 |
卖盘 |
5.81 |
1000 |
5810 |
2019-12-13 14:55:12 |
卖盘 |
5.81 |
4400 |
25564 |
2019-12-13 14:55:09 |
买盘 |
5.82 |
2200 |
12803 |
2019-12-13 14:55:05 |
卖盘 |
5.81 |
6820 |
39636 |
2019-12-13 14:55:01 |
买盘 |
5.82 |
1100 |
6402 |
2019-12-13 14:54:58 |
买盘 |
5.82 |
12400 |
72168 |
2019-12-13 14:54:56 |
卖盘 |
5.81 |
4800 |
27888 |
2019-12-13 14:54:51 |
卖盘 |
5.81 |
1900 |
11040 |
2019-12-13 14:54:48 |
买盘 |
5.82 |
100 |
582 |
2019-12-13 14:54:43 |
买盘 |
5.82 |
3200 |
18604 |
2019-12-13 14:54:39 |
卖盘 |
5.81 |
6000 |
34870 |
2019-12-13 14:54:36 |
买盘 |
5.82 |
400 |
2328 |
2019-12-13 14:54:34 |
卖盘 |
5.81 |
2700 |
15687 |
2019-12-13 14:54:30 |
买盘 |
5.82 |
500 |
2910 |
2019-12-13 14:54:27 |
买盘 |
5.82 |
2100 |
12206 |
2019-12-13 14:54:24 |
卖盘 |
5.81 |
2100 |
12201 |
2019-12-13 14:54:15 |
买盘 |
5.82 |
7500 |
43629 |
2019-12-13 14:54:03 |
买盘 |
5.82 |
3100 |
18019 |
2019-12-13 14:54:00 |
买盘 |
5.83 |
1900 |
11077 |
2019-12-13 14:53:57 |
买盘 |
5.83 |
18300 |
106604 |
2019-12-13 14:53:53 |
卖盘 |
5.82 |
7600 |
44232 |