XD恒源煤(600971)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-26 11:01:17 |
卖盘 |
7.46 |
100 |
746 |
2022-05-26 11:01:15 |
卖盘 |
7.46 |
200 |
1492 |
2022-05-26 11:01:12 |
卖盘 |
7.46 |
100 |
746 |
2022-05-26 11:01:03 |
买盘 |
7.47 |
1100 |
8217 |
2022-05-26 11:00:56 |
卖盘 |
7.47 |
27900 |
208413 |
2022-05-26 11:00:54 |
卖盘 |
7.47 |
8900 |
66483 |
2022-05-26 11:00:51 |
卖盘 |
7.47 |
6400 |
47808 |
2022-05-26 11:00:47 |
卖盘 |
7.47 |
2100 |
15687 |
2022-05-26 11:00:45 |
买盘 |
7.47 |
11200 |
83664 |
2022-05-26 11:00:42 |
卖盘 |
7.46 |
17300 |
129066 |
2022-05-26 11:00:35 |
卖盘 |
7.46 |
4000 |
29878 |
2022-05-26 11:00:33 |
买盘 |
7.47 |
400 |
2988 |
2022-05-26 11:00:29 |
买盘 |
7.47 |
800 |
5974 |
2022-05-26 11:00:26 |
卖盘 |
7.46 |
300 |
2239 |
2022-05-26 11:00:20 |
卖盘 |
7.46 |
11700 |
87351 |
2022-05-26 11:00:18 |
卖盘 |
7.47 |
2400 |
17928 |
2022-05-26 11:00:16 |
买盘 |
7.47 |
7500 |
56062 |
2022-05-26 11:00:11 |
卖盘 |
7.47 |
2700 |
20169 |
2022-05-26 11:00:09 |
卖盘 |
7.47 |
9200 |
68734 |
2022-05-26 11:00:05 |
买盘 |
7.47 |
3400 |
25406 |
2022-05-26 11:00:03 |
卖盘 |
7.47 |
2300 |
17181 |
2022-05-26 10:59:53 |
买盘 |
7.48 |
200 |
1496 |
2022-05-26 10:59:47 |
中性盘 |
7.47 |
9200 |
68790 |
2022-05-26 10:59:45 |
卖盘 |
7.46 |
221900 |
1655584 |
2022-05-26 10:59:41 |
卖盘 |
7.47 |
10000 |
74700 |
2022-05-26 10:59:39 |
卖盘 |
7.47 |
700 |
5229 |
2022-05-26 10:59:36 |
卖盘 |
7.47 |
8300 |
62001 |
2022-05-26 10:59:32 |
买盘 |
7.48 |
10000 |
74800 |
2022-05-26 10:59:27 |
买盘 |
7.48 |
1500 |
11216 |
2022-05-26 10:59:23 |
卖盘 |
7.47 |
200 |
1494 |
2022-05-26 10:59:20 |
买盘 |
7.48 |
100 |
748 |
2022-05-26 10:59:18 |
卖盘 |
7.47 |
2000 |
14940 |
2022-05-26 10:59:14 |
卖盘 |
7.47 |
6100 |
45574 |
2022-05-26 10:59:12 |
卖盘 |
7.47 |
4300 |
32121 |
2022-05-26 10:59:09 |
卖盘 |
7.47 |
900 |
6723 |
2022-05-26 10:59:06 |
卖盘 |
7.47 |
1400 |
10458 |
2022-05-26 10:59:03 |
买盘 |
7.48 |
100 |
748 |
2022-05-26 10:58:59 |
买盘 |
7.48 |
200 |
1496 |
2022-05-26 10:58:57 |
买盘 |
7.48 |
200 |
1496 |
2022-05-26 10:58:55 |
买盘 |
7.48 |
100 |
748 |
2022-05-26 10:58:47 |
买盘 |
7.48 |
1800 |
13464 |
2022-05-26 10:58:46 |
买盘 |
7.48 |
100 |
748 |
2022-05-26 10:58:41 |
买盘 |
7.48 |
30000 |
224400 |
2022-05-26 10:58:39 |
卖盘 |
7.47 |
1400 |
10458 |
2022-05-26 10:58:32 |
买盘 |
7.48 |
700 |
5236 |
2022-05-26 10:58:27 |
卖盘 |
7.47 |
4600 |
34362 |
2022-05-26 10:58:25 |
卖盘 |
7.47 |
1600 |
11952 |
2022-05-26 10:58:20 |
卖盘 |
7.47 |
9300 |
69471 |
2022-05-26 10:58:11 |
卖盘 |
7.47 |
300 |
2241 |
2022-05-26 10:58:05 |
买盘 |
7.48 |
1000 |
7480 |